قیمت سهام
94.22
تغییر روزانه
-3.27 -3.35%
ماهیانه
-2.19%
سالیانه
-16.76%
Q1 پیش بینی
94.47



قیمت Chg روز سال تاریخ
BJ's Restaurants 40.31 -0.89 -2.16% 5.94% 2026-02-23
Bloomin' Brands 6.05 -0.43 -6.57% -48.94% 2026-02-23
Cheesecake Factory 63.20 -0.34 -0.54% 15.65% 2026-02-23
Cracker Barrel Old Country Store 30.79 -2.96 -8.77% -34.49% 2026-02-23
Carnival 30.27 -1.72 -5.38% 30.36% 2026-02-23
Church & Dwight 103.08 -0.17 -0.16% -2.14% 2026-02-20
Colgate-Palmolive 97.07 1.98 2.08% 7.72% 2026-02-23
Clorox 123.60 1.38 1.13% -21.40% 2026-02-20
Chipotle Mexican Grill 37.54 -0.43 -1.13% -27.12% 2026-02-20
DineEquity 32.33 -1.29 -3.84% 25.50% 2026-02-20

قیمت روز سال تاریخ
US500 6844 -65.99 -0.96% 14.38% 2026-02-23
USND 22621 -265.13 -1.16% 17.29% 2026-02-23
US100 24719 -293.58 -1.17% 15.77% 2026-02-23