Teradyne - قیمت سهام

قیمت سهام
91.51
تغییر روزانه
-0.71 -0.77%
ماهیانه
3.17%
سالیانه
-42.44%
Q3 پیش بینی
90.09

قیمت Chg روز سال تاریخ
Yaskawa Electric 2,919.50 86.50 3.05% -48.90% 2025-07-09
Omron 4,040.00 252.00 6.65% -30.13% 2025-07-09
Advantest 10,980.00 25.00 0.23% 58.58% 2025-07-09
Agilent 119.90 -1.11 -0.92% -5.67% 2025-07-09
ABB 47.25 0.18 0.38% -6.21% 2025-07-09
Analog Devices 242.88 -2.27 -0.93% 1.91% 2025-07-09
Advanced Energy Industries 138.41 0.34 0.25% 24.60% 2025-07-09
Applied Materials 195.83 0.84 0.43% -23.19% 2025-07-09
Advanced Micro Devices 138.59 0.77 0.56% -24.74% 2025-07-09
Amkor Technology 21.91 -0.19 -0.86% -49.54% 2025-07-09
ASML Holding 679.80 0.90 0.13% -32.16% 2025-07-09
Broadcom 278.19 6.39 2.35% 59.48% 2025-07-09
Cadence Design Systems 322.18 -1.10 -0.34% 0.74% 2025-07-09
Cohu 20.17 -0.29 -1.42% -43.23% 2025-07-09
Entegris 86.66 -0.36 -0.41% -39.72% 2025-07-09
FormFactor 35.34 -0.47 -1.31% -42.73% 2025-07-09
Coherent 90.40 2.35 2.67% 20.36% 2025-07-08
Intel 23.32 -0.27 -1.14% -33.12% 2025-07-09
Keysight Technologies 163.03 -0.48 -0.29% 18.60% 2025-07-09
KLA-Tencor 925.00 5.78 0.63% 3.66% 2025-07-09
Kulicke And Soffa Industries 36.85 1.16 3.25% -24.07% 2025-07-08
Lam Research 99.99 0.16 0.16% -11.28% 2025-07-09
Microchip Technology 74.84 0.28 0.38% -22.07% 2025-07-09
MKS Instruments 105.17 0.64 0.61% -26.12% 2025-07-09
Marvell Technology 71.84 -0.11 -0.15% -3.98% 2025-07-09
MACOM Technology Solutions 138.93 1.56 1.14% 20.06% 2025-07-09
Micron Technology 121.51 -2.91 -2.34% -10.90% 2025-07-09
Nvidia 162.80 2.80 1.75% 20.70% 2025-07-09
NXP Semiconductors 232.34 6.34 2.81% -15.09% 2025-07-08
Universal Display 158.11 -0.86 -0.54% -28.67% 2025-07-09
PDF Solutions 23.76 0.06 0.25% -35.59% 2025-07-09
Qualcomm 159.44 -0.01 -0.01% -23.64% 2025-07-09
Qorvo 88.62 0.59 0.67% -29.08% 2025-07-09
Rambus 64.51 -0.67 -1.03% -2.64% 2025-07-09
Synopsys 545.25 -6.26 -1.14% -11.99% 2025-07-09
Seagate Technology 144.47 -3.92 -2.64% 41.57% 2025-07-08
Skyworks Solutions 77.24 -0.70 -0.90% -30.30% 2025-07-09
Teradyne 91.51 -0.71 -0.77% -42.44% 2025-07-09
Trimble Navigation 78.28 -1.04 -1.31% 41.41% 2025-07-09
Texas Instruments 216.24 -0.39 -0.18% 6.20% 2025-07-09
Ultra Clean 24.51 -0.41 -1.65% -55.52% 2025-07-09
Western Digital 64.36 0.34 0.53% -19.79% 2025-07-09
Zebra Technologies 319.76 -3.30 -1.02% -1.27% 2025-07-09

قیمت روز سال تاریخ
US400 3176 6.30 0.20% 8.68% 2025-07-09
US500 6250 24.53 0.39% 10.94% 2025-07-09