Teradyne - قیمت سهام

قیمت سهام
107.44
تغییر روزانه
16.89 18.65%
ماهیانه
19.48%
سالیانه
-11.56%
Q3 پیش بینی
87.97

قیمت Chg روز سال تاریخ
Yaskawa Electric 3,184.00 -40.00 -1.24% -38.78% 2025-07-30
Omron 3,846.00 -1.00 -0.03% -31.21% 2025-07-30
Advantest 10,245.00 -110.00 -1.06% 77.49% 2025-07-30
Agilent 119.69 0.15 0.13% -14.27% 2025-07-29
ABB 53.48 0.48 0.91% 9.64% 2025-07-30
Analog Devices 231.12 0.37 0.16% -0.13% 2025-07-30
Advanced Energy Industries 142.76 0.82 0.58% 31.72% 2025-07-29
Applied Materials 189.43 1.08 0.57% -10.80% 2025-07-30
Advanced Micro Devices 179.52 2.08 1.17% 24.19% 2025-07-30
Amkor Technology 25.09 3.86 18.18% -17.76% 2025-07-29
ASML Holding 627.50 4.50 0.72% -26.22% 2025-07-30
Broadcom 302.70 5.28 1.78% 88.33% 2025-07-30
Cadence Design Systems 368.44 2.18 0.60% 37.68% 2025-07-30
Cohu 19.37 0.10 0.52% -39.45% 2025-07-30
Entegris 84.23 -8.62 -9.28% -31.21% 2025-07-30
FormFactor 35.16 0.18 0.51% -30.38% 2025-07-29
Coherent 107.64 0.66 0.62% 65.22% 2025-07-30
Intel 20.34 -0.06 -0.29% -33.90% 2025-07-30
Keysight Technologies 167.55 0.54 0.32% 20.03% 2025-07-30
KLA-Tencor 926.00 2.85 0.31% 18.94% 2025-07-29
Kulicke And Soffa Industries 34.86 -0.37 -1.05% -24.55% 2025-07-29
Lam Research 99.13 0.19 0.19% 7.55% 2025-07-30
Microchip Technology 70.50 -0.18 -0.25% -19.80% 2025-07-30
MKS Instruments 100.41 -1.24 -1.22% -20.25% 2025-07-30
Marvell Technology 81.77 5.43 7.11% 21.86% 2025-07-30
MACOM Technology Solutions 140.02 0 0% 38.74% 2025-07-30
Micron Technology 114.76 2.83 2.53% 4.58% 2025-07-30
Nvidia 179.29 3.78 2.15% 53.24% 2025-07-30
NXP Semiconductors 228.49 5.20 2.33% -10.16% 2025-07-28
Universal Display 147.98 0.37 0.25% -31.42% 2025-07-30
PDF Solutions 23.25 -0.98 -4.04% -33.74% 2025-07-30
Qualcomm 159.01 -3.07 -1.89% -12.03% 2025-07-30
Qorvo 86.60 1.93 2.28% -27.51% 2025-07-30
Rambus 73.15 8.91 13.87% 50.58% 2025-07-29
Synopsys 632.79 40.16 6.78% 17.46% 2025-07-29
Seagate Technology 150.46 -0.43 -0.29% 37.73% 2025-07-28
Skyworks Solutions 71.33 -0.61 -0.85% -37.21% 2025-07-30
Teradyne 107.44 16.89 18.65% -11.56% 2025-07-30
Trimble Navigation 84.95 0.26 0.31% 55.67% 2025-07-30
Texas Instruments 189.55 -1.83 -0.96% -6.98% 2025-07-30
Ultra Clean 24.41 -0.17 -0.69% -41.98% 2025-07-30
Western Digital 70.87 0.26 0.37% 5.79% 2025-07-30
Zebra Technologies 336.49 4.89 1.47% -3.41% 2025-07-30

قیمت روز سال تاریخ
US400 3186 -20.45 -0.64% 2.84% 2025-07-30
US500 6414 -7.96 -0.13% 16.14% 2025-07-30