MCHP Microchip Technology | قیمت سهام

Name: MCHP Microchip Technology | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,MCHP,Microchip,Technology,قیمت,سهام,4/9/2020.

MCHP

79.06

تغییر روزانه:

-0.39 -0.49%

سالیانه:

-16.12%

width

height

Preview

		قیمت		روز	سال	تاریخ
ADI	Analog Devices	99.27	-2.13	-2.10%	-11.42%	2020-04-09
CY	Cypress Semiconductor	23.81	-0.01	-0.04%	50.13%	2020-04-09
MCHP	Microchip Technology	79.06	-0.39	-0.49%	-16.12%	2020-04-09
SLAB	Silicon Laboratories	89.12	3.72	4.36%	1.20%	2020-04-08
STM	Stmicroelectronics	23.36	2.04	9.54%	50.52%	2020-04-09
TXN	Texas Instruments	109.50	-0.67	-0.61%	-4.72%	2020-04-09

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	8124		33.22	0.41%	2.01%	2020-04-09
SPX	S&P 500	2793		43.02	1.56%	-3.30%	2020-04-09

	واقعی	Chg	%Chg
Dow Jones	23,744	310	1.32%
S&P 500	2,793	43	1.56%
NASDAQ 100	8,258	28	0.35%
NIKKEI 225	19,346	7	-0.04%
FTSE 100	5,846	168	2.97%
DAX	10,596	263	2.54%
CAC 40	4,507	90	2.03%
FTSE MIB	17,893	512	2.95%
IBEX 35	7,061	118	1.70%
ASX 200	5,387	180	3.46%
SHANGHAI	2,826	11	0.38%
SENSEX	31,147	1,253	4.19%
MOEX	2,702	32	1.19%
TSX	14,215	289	2.08%
[+]

	واقعی	Chg	%Chg
EURUSD	1.09346	0.0076	0.70%
GBPUSD	1.24603	0.0069	0.56%
AUDUSD	0.63229	0.0088	1.41%
NZDUSD	0.60683	0.0051	0.85%
USDJPY	108.39	0.5770	-0.53%
USDCNY	7.05731	0.0102	-0.14%
USDCHF	0.96581	0.0062	-0.64%
USDCAD	1.40126	0.0012	0.08%
USDMXN	23.7256	0.2758	-1.15%
USDINR	76.2950	0.3650	0.48%
USDBRL	5.0888	0.0345	-0.67%
USDRUB	74.5488	0.3518	-0.47%
DXY	99.525	0.5941	-0.59%
BTCUSD	7,288.38	79	-1.07%
[+]

	واقعی	Chg	%Chg
Crude Oil	22.9100	2.18	-8.69%
Brent	31.4500	1.39	-4.23%
Natural gas	1.7390	0.06	-3.17%
Gasoline	0.7394	0.03	-4.43%
Heating oil	1.0197	0.05	-4.23%
Gold	1,680.00	33.30	2.02%
Silver	15.2880	0.32	2.15%
Copper	2.2720	0.01	-0.59%
Lithium	45,500.00	0.00	0.00%
Soybeans	870.7500	9.50	1.10%
Wheat	557.5000	9.00	1.64%
Orange Juice	110.10	5.80	5.56%
Nickel	11,433.50	30.25	0.27%
Zinc	1,923.00	1.00	-0.05%
[+]

10Y	واقعی	Chg	%Chg
US	0.73	0.035	-0.04%
UK	0.31	0.076	-0.08%
Japan	0.01	0.002	0.00%
Germany	-0.34	0.027	-0.03%
Mexico	7.16	0.150	-0.15%
Norway	0.74	0.044	0.04%
Netherlands	-0.07	0.037	-0.04%
Sweden	0.00	0.001	0.01%
Switzerland	-0.30	0.015	-0.01%
South Korea	1.44	0.075	-0.08%
Indonesia	8.12	0.014	0.01%
China	2.52	0.008	0.04%
India	6.49	0.049	0.05%
Australia	0.99	0.029	0.03%
[+]