Microchip Technology - قیمت سهام

قیمت سهام
69.15
تغییر روزانه
3.05 4.61%
ماهیانه
-1.57%
سالیانه
-15.49%
Q3 پیش بینی
64.71

قیمت Chg روز سال تاریخ
Apple 227.75 2.85 1.27% 0.38% 2025-08-22
Analog Devices 252.20 5.25 2.13% 10.33% 2025-08-22
Applied Materials 162.48 2.64 1.65% -19.85% 2025-08-22
Ambarella 71.94 5.92 8.97% 44.26% 2025-08-22
Advanced Micro Devices 167.79 4.08 2.49% 8.24% 2025-08-22
Amphenol 109.36 0.55 0.51% 62.29% 2025-08-22
Arrow Electronics 130.07 5.85 4.71% -2.34% 2025-08-22
Broadcom 294.01 4.41 1.52% 76.72% 2025-08-22
Belden 131.12 6.94 5.59% 22.90% 2025-08-22
Cadence Design Systems 349.63 2.06 0.59% 27.63% 2025-08-22
Wolfspeed 1.37 0 0% -90.09% 2025-08-22
Cirrus Logic 117.38 3.41 2.99% -18.78% 2025-08-22
Diodes 56.22 3.01 5.66% -21.13% 2025-08-22
Infineon 36.85 0.70 1.94% 14.44% 2025-08-22
Coherent 89.90 3.30 3.81% 13.25% 2025-08-22
Intel 24.80 1.30 5.53% 20.80% 2025-08-22
KLA-Tencor 870.28 -2.11 -0.24% 6.41% 2025-08-22
Littelfuse 262.94 12.83 5.13% -3.74% 2025-08-22
Lam Research 100.06 1.65 1.68% 18.06% 2025-08-22
Lattice Semiconductor 64.16 2.63 4.27% 34.28% 2025-08-22
Microchip Technology 69.15 3.05 4.61% -15.49% 2025-08-22
Monolithic Power Systems 844.03 23.29 2.84% -9.94% 2025-08-22
Marvell Technology 72.99 1.78 2.50% 1.48% 2025-08-22
MACOM Technology Solutions 126.23 2.65 2.14% 17.97% 2025-08-22
Micron Technology 117.67 1.88 1.62% 14.41% 2025-08-22
NetApp 110.52 2.74 2.54% -16.96% 2025-08-22
Nvidia 177.96 2.98 1.70% 37.76% 2025-08-22
NXP Semiconductors 229.27 -2.74 -1.18% -9.97% 2025-08-19
Qualcomm 158.00 3.87 2.51% -9.00% 2025-08-22
Qorvo 92.87 3.80 4.27% -19.61% 2025-08-22
Rambus 73.77 3.33 4.73% 58.14% 2025-08-22
Silicon Laboratories 145.12 10.10 7.48% 22.65% 2025-08-22
Semtech 51.09 1.70 3.44% 38.42% 2025-08-22
Synopsys 605.83 7.66 1.28% 12.32% 2025-08-22
Sensata Technologies 33.48 2.29 7.34% -9.10% 2025-08-22
STMicroelectronics 27.59 1.71 6.61% -9.81% 2025-08-22
Seagate Technology 159.20 4.72 3.06% 52.43% 2025-08-22
Skyworks Solutions 77.29 2.77 3.72% -29.24% 2025-08-22
Synaptics 71.45 5.13 7.74% -11.29% 2025-08-22
TE Connectivity 205.00 5.02 2.51% 33.98% 2025-08-22
Texas Instruments 206.06 5.35 2.67% -1.88% 2025-08-22
Vishay Intertechnology 15.52 0.98 6.74% -22.17% 2025-08-22
Western Digital 76.97 2.31 3.09% 19.56% 2025-08-22

قیمت روز سال تاریخ
US500 6467 96.74 1.52% 14.77% 2025-08-22
USND 21497 396.22 1.88% 20.24% 2025-08-22
US100 23498 355.54 1.54% 19.15% 2025-08-22