KLA-Tencor - قیمت سهام

قیمت سهام
888.52
تغییر روزانه
8.97 1.02%
ماهیانه
-3.75%
سالیانه
9.32%
Q3 پیش بینی
858.71

قیمت Chg روز سال تاریخ
Axcelis Technologies 80.91 0.53 0.66% -27.03% 2025-08-26
Analog Devices 255.63 1.14 0.45% 10.31% 2025-08-26
Advanced Energy Industries 154.44 1.43 0.93% 42.16% 2025-08-26
Applied Materials 164.55 2.56 1.58% -15.86% 2025-08-26
Ambarella 70.58 -0.07 -0.10% 33.70% 2025-08-26
Advanced Micro Devices 166.61 3.25 1.99% 10.82% 2025-08-26
Amkor Technology 24.36 0.21 0.87% -26.27% 2025-08-26
ASML Holding 650.60 3.90 0.60% -18.08% 2025-08-26
ASML 763.16 7.79 1.03% -14.23% 2025-08-26
Broadcom 298.01 3.78 1.28% 85.05% 2025-08-26
Azenta 30.58 -0.18 -0.59% -37.73% 2025-08-26
Cadence Design Systems 344.04 -1.15 -0.33% 28.02% 2025-08-26
Cohu 20.20 -0.07 -0.35% -23.40% 2025-08-26
Wolfspeed 1.33 0.01 0.76% -90.03% 2025-08-26
Cirrus Logic 116.71 0.70 0.60% -18.58% 2025-08-26
Entegris 85.56 -1.19 -1.37% -25.95% 2025-08-26
FormFactor 29.41 0.20 0.68% -41.91% 2025-08-26
Corning 67.40 0.62 0.93% 58.50% 2025-08-26
Coherent 92.00 1.50 1.66% 15.83% 2025-08-26
Intel 24.36 -0.19 -0.77% 21.44% 2025-08-26
Keysight Technologies 164.39 -0.93 -0.56% 6.73% 2025-08-26
KLA-Tencor 888.52 8.97 1.02% 9.32% 2025-08-26
Lam Research 103.65 2.37 2.34% 26.46% 2025-08-26
Microchip Technology 67.61 -0.94 -1.37% -16.27% 2025-08-26
MKS Instruments 106.61 0.39 0.37% -10.22% 2025-08-26
Marvell Technology 74.33 1.38 1.89% 6.70% 2025-08-26
MACOM Technology Solutions 128.34 1.65 1.30% 22.78% 2025-08-26
Micron Technology 116.54 0.12 0.10% 19.26% 2025-08-26
Onto Innovation 109.13 0.81 0.74% -47.64% 2025-08-26
NetApp 109.40 -1.61 -1.45% -17.85% 2025-08-26
Nvidia 181.72 1.91 1.06% 41.71% 2025-08-26
NXP Semiconductors 234.83 10.90 4.87% -7.71% 2025-08-22
Universal Display 143.51 0.58 0.41% -23.63% 2025-08-26
Qualcomm 159.14 2.72 1.74% -8.30% 2025-08-26
Qorvo 92.38 0.26 0.28% -18.73% 2025-08-26
Rambus 75.03 1.73 2.36% 66.47% 2025-08-26
Silicon Motion Technology 77.68 1.25 1.64% 24.57% 2025-08-25
Silicon Laboratories 141.74 -0.48 -0.34% 19.86% 2025-08-26
Synopsys 596.00 -1.00 -0.17% 14.22% 2025-08-26
Seagate Technology 165.33 1.34 0.82% 63.98% 2025-08-26
Skyworks Solutions 75.64 -1.12 -1.46% -29.69% 2025-08-26
Texas Instruments 205.98 0.01 0.005% -2.18% 2025-08-26
Ultra Clean 23.85 0.28 1.19% -35.94% 2025-08-26
Vishay Intertechnology 15.44 0.14 0.92% -24.57% 2025-08-26
Western Digital 79.71 0.49 0.62% 26.95% 2025-08-26

قیمت روز سال تاریخ
US500 6474 26.62 0.41% 15.07% 2025-08-26
USND 21544 94.98 0.44% 21.34% 2025-08-26
US100 23573 99.69 0.43% 20.39% 2025-08-26