KLAC KLA-Tencor | قیمت سهام

Name: KLAC KLA-Tencor | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,KLAC,KLATencor,قیمت,سهام,5/26/2020.

width

height

Preview

		قیمت		روز	سال	تاریخ
AMAT	Applied Materials	54.39	-0.63	-1.15%	39.43%	2020-05-22
ASML	Asml	319.36	0.37	0.12%	67.21%	2020-05-22
KLAC	KLA-Tencor	173.00	0.57	0.33%	68.39%	2020-05-22
NANO	Onto Innovation Inc.	31.79	-0.29	-0.90%	8.87%	2020-05-22
RTEC	Rudolph Technologies	24.00	-4.50	-15.79%	1.65%	2019-10-25

		قیمت		روز	سال	تاریخ
CCMP	NASDAQ	9324	39.71	0.43%	22.57%	2020-05-22
NDX	NASDAQ 100	9572	134.01	1.42%	31.51%	2020-05-26
SPX	S&P 500	3019	38.55	1.30%	7.73%	2020-05-26

	واقعی	Chg	%Chg
Dow Jones	25,039	297	1.20%
S&P 500	3,019	25	0.84%
NASDAQ 100	9,572	24	0.25%
NIKKEI 225	21,271	530	2.55%
FTSE 100	6,061	68	1.13%
DAX	11,491	100	0.87%
CAC 40	4,600	72	1.60%
FTSE MIB	17,823	232	1.32%
IBEX 35	6,968	121	1.77%
ASX 200	5,780	164	2.93%
SHANGHAI	2,847	29	1.01%
SENSEX	30,622	50	-0.16%
MOEX	2,785	27	1.00%
TSX	15,075	162	1.08%
[+]

	واقعی	Chg	%Chg
EURUSD	1.09700	0.0072	0.66%
GBPUSD	1.23444	0.0149	1.22%
AUDUSD	0.66394	0.0098	1.50%
NZDUSD	0.61957	0.0099	1.62%
USDJPY	107.48	0.2450	-0.23%
USDCNY	7.13843	0.0096	-0.13%
USDCHF	0.96628	0.0053	-0.55%
USDCAD	1.38297	0.0150	-1.08%
USDMXN	22.2007	0.3607	-1.60%
USDINR	75.4467	0.4373	-0.58%
USDBRL	5.3798	0.0663	-1.22%
USDRUB	70.7617	0.8640	-1.21%
DXY	99.083	0.7801	-0.78%
BTCUSD	8,822.38	81	-0.91%
[+]

	واقعی	Chg	%Chg
Crude Oil	34.3700	0.65	1.93%
Brent	36.4200	0.89	2.50%
Natural gas	1.7880	0.07	3.95%
Gasoline	1.0686	0.02	1.71%
Heating oil	1.0239	0.02	2.34%
Gold	1,724.23	1.67	-0.10%
Silver	17.3700	0.29	1.70%
Copper	2.4490	0.03	1.16%
Lithium	42,500.00	0.00	0.00%
Soybeans	837.7500	5.00	0.60%
Wheat	507.2500	0.50	0.10%
Cotton	58.54	0.93	1.61%
Coffee	106.05	2.45	2.36%
Orange Juice	128.90	2.10	1.66%
[+]

10Y	واقعی	Chg	%Chg
US	0.70	0.041	0.03%
UK	0.19	0.014	0.01%
Japan	0.01	0.005	0.01%
Germany	-0.44	0.049	0.05%
Mexico	6.23	0.050	-0.05%
Brazil	7.10	0.000	-0.34%
Netherlands	-0.20	0.053	0.05%
France	0.01	0.045	0.05%
Sweden	-0.03	0.022	0.02%
Switzerland	-0.46	0.035	0.04%
South Korea	1.33	0.009	0.01%
India	5.98	0.014	0.01%
Indonesia	7.33	0.381	-0.38%
Poland	1.43	0.004	0.00%
[+]