KLA-Tencor - قیمت سهام


قیمت Chg روز سال تاریخ
Axcelis Technologies 83.96 13.08 18.45% -21.04% 2025-08-05
Analog Devices 224.21 1.81 0.81% 9.48% 2025-08-05
Advanced Energy Industries 139.31 4.06 3.00% 37.06% 2025-08-04
Applied Materials 182.29 -0.53 -0.29% -0.48% 2025-08-05
Ambarella 63.74 0 0% 53.37% 2025-08-04
Advanced Micro Devices 177.25 0.58 0.33% 31.82% 2025-08-05
Amkor Technology 22.36 0.61 2.80% -21.90% 2025-08-04
ASML Holding 600.60 -1.80 -0.30% -23.01% 2025-08-05
ASML 692.34 -6.99 -1.00% -15.55% 2025-08-05
Broadcom 300.60 3.01 1.01% 111.75% 2025-08-05
Azenta 32.41 0.07 0.22% -42.00% 2025-08-04
Cadence Design Systems 361.52 4.55 1.27% 44.71% 2025-08-04
Cohu 19.13 1.27 7.11% -28.14% 2025-08-01
Wolfspeed 1.51 -0.01 -0.66% -90.14% 2025-08-04
Cirrus Logic 102.08 1.37 1.36% -15.73% 2025-08-01
Entegris 74.13 -1.53 -2.02% -27.24% 2025-08-04
FormFactor 29.77 0.84 2.90% -27.83% 2025-08-04
Corning 62.05 -1.19 -1.88% 59.33% 2025-08-01
Coherent 106.74 3.95 3.84% 89.76% 2025-08-04
Intel 20.30 0.79 4.05% 1.25% 2025-08-05
Keysight Technologies 161.72 3.04 1.92% 31.61% 2025-08-04
KLA-Tencor 915.88 29.24 3.30% 30.19% 2025-08-04
Lam Research 98.97 0.52 0.53% 28.69% 2025-08-05
Microchip Technology 67.34 0.98 1.48% -10.80% 2025-08-04
MKS Instruments 93.78 1.03 1.11% -11.99% 2025-08-04
Marvell Technology 76.08 1.63 2.19% 28.41% 2025-08-04
MACOM Technology Solutions 140.00 3.69 2.71% 45.76% 2025-08-04
Micron Technology 109.31 1.54 1.43% 21.56% 2025-08-05
Onto Innovation 97.20 2.90 3.08% -41.54% 2025-08-04
NetApp 102.83 1.73 1.71% -10.97% 2025-08-04
Nvidia 179.25 -0.67 -0.37% 78.93% 2025-08-05
NXP Semiconductors 213.77 -7.17 -3.25% -16.32% 2025-07-31
Universal Display 144.98 0.58 0.40% -15.85% 2025-08-01
Qualcomm 147.64 0.23 0.16% -6.59% 2025-08-05
Qorvo 85.17 1.06 1.26% -18.58% 2025-08-04
Rambus 74.56 2.15 2.97% 77.10% 2025-08-04
Silicon Motion Technology 76.51 0.09 0.12% 22.42% 2025-08-04
Silicon Laboratories 133.55 4.78 3.71% 32.14% 2025-08-04
Synopsys 618.65 -14.82 -2.34% 22.32% 2025-08-01
Seagate Technology 157.01 9.59 6.51% 51.85% 2025-07-31
Skyworks Solutions 68.19 0.50 0.74% -31.41% 2025-08-04
Texas Instruments 186.23 3.54 1.94% 2.90% 2025-08-05
Ultra Clean 23.30 1.00 4.48% -34.57% 2025-08-04
Vishay Intertechnology 16.18 0.20 1.25% -24.99% 2025-08-04
Western Digital 76.73 0.18 0.24% 34.92% 2025-08-04

قیمت روز سال تاریخ
US500 6344 14.21 0.22% 21.07% 2025-08-05
USND 21115 61.53 0.29% 30.34% 2025-08-05
US100 23291 102.23 0.44% 28.84% 2025-08-05