KLA-Tencor - قیمت سهام

قیمت سهام
937.22
تغییر روزانه
15.38 1.67%
ماهیانه
5.02%
سالیانه
8.08%
Q3 پیش بینی
911.27

قیمت Chg روز سال تاریخ
Axcelis Technologies 71.94 0.48 0.67% -51.18% 2025-07-15
Analog Devices 240.51 -2.95 -1.21% -1.17% 2025-07-15
Advanced Energy Industries 140.04 -1.44 -1.02% 17.08% 2025-07-15
Applied Materials 199.64 2.54 1.29% -18.80% 2025-07-15
Ambarella 67.78 1.54 2.32% 3.80% 2025-07-15
Advanced Micro Devices 155.81 9.57 6.54% -12.25% 2025-07-15
Amkor Technology 21.71 0.39 1.83% -51.41% 2025-07-15
ASML Holding 706.10 18.80 2.74% -27.79% 2025-07-15
ASML 823.59 16.48 2.04% -22.98% 2025-07-15
Broadcom 281.31 5.71 2.07% 65.95% 2025-07-15
Azenta 31.82 -0.41 -1.27% -44.36% 2025-07-15
Cadence Design Systems 320.18 2.69 0.85% 2.63% 2025-07-15
Cohu 19.86 0.22 1.12% -43.90% 2025-07-15
Wolfspeed 1.50 0.07 4.55% -93.88% 2025-07-15
Cirrus Logic 103.37 -0.77 -0.74% -27.54% 2025-07-15
Entegris 88.09 1.86 2.16% -39.86% 2025-07-15
FormFactor 35.06 0.32 0.92% -43.60% 2025-07-15
Corning 52.56 -0.56 -1.05% 13.77% 2025-07-15
Coherent 96.41 1.89 2.00% 21.37% 2025-07-15
Intel 22.93 -0.37 -1.59% -33.25% 2025-07-15
Keysight Technologies 162.24 -1.10 -0.67% 8.49% 2025-07-15
KLA-Tencor 937.22 15.38 1.67% 8.08% 2025-07-15
Lam Research 101.22 1.60 1.61% -6.02% 2025-07-15
Microchip Technology 73.46 -0.59 -0.80% -22.46% 2025-07-15
MKS Instruments 104.56 -0.12 -0.11% -27.69% 2025-07-15
Marvell Technology 72.57 0.06 0.08% -3.94% 2025-07-15
MACOM Technology Solutions 136.94 0.31 0.23% 16.74% 2025-07-15
Micron Technology 120.11 1.50 1.26% -5.80% 2025-07-15
Onto Innovation 100.40 1.40 1.41% -56.19% 2025-07-15
NetApp 103.68 -0.99 -0.95% -21.22% 2025-07-15
Nvidia 170.76 6.69 4.08% 34.92% 2025-07-15
NXP Semiconductors 228.92 -4.27 -1.83% -16.78% 2025-07-11
Universal Display 152.50 -0.55 -0.36% -35.50% 2025-07-15
Qualcomm 154.45 0.16 0.10% -26.35% 2025-07-15
Qorvo 87.13 -0.35 -0.40% -32.57% 2025-07-15
Rambus 64.44 1.16 1.83% -1.29% 2025-07-15
Silicon Motion Technology 72.41 -1.06 -1.44% -9.28% 2025-07-14
Silicon Laboratories 137.72 -2.23 -1.59% 10.09% 2025-07-15
Synopsys 569.37 19.84 3.61% -7.12% 2025-07-15
Seagate Technology 147.18 2.68 1.85% 41.00% 2025-07-11
Skyworks Solutions 72.95 -1.48 -1.99% -39.44% 2025-07-15
Texas Instruments 218.36 -1.69 -0.77% 5.67% 2025-07-15
Ultra Clean 25.06 0.48 1.95% -55.39% 2025-07-15
Vishay Intertechnology 17.17 -0.30 -1.72% -26.78% 2025-07-15
Western Digital 67.53 0.60 0.90% -12.38% 2025-07-15

قیمت روز سال تاریخ
US500 6236 -24.80 -0.40% 10.04% 2025-07-15
USND 20678 37.47 0.18% 11.72% 2025-07-15
US100 22853 28.96 0.13% 12.03% 2025-07-15