Qorvo - قیمت سهام

قیمت سهام
116.08
تغییر روزانه
1.39 1.21%
ماهیانه
1.29%
سالیانه
28.51%
Q2 پیش بینی
112.64
قیمت Chg روز سال تاریخ
AAPL Apple 170.77 0.89 0.52% 4.28% 2024-04-26
ADI Analog Devices 201.01 2.97 1.50% 13.17% 2024-04-26
AMAT Applied Materials 201.99 4.51 2.28% 83.11% 2024-04-26
AMBA Ambarella 42.30 -0.26 -0.61% -34.56% 2024-04-25
AMD Advanced Micro Devices 156.96 3.28 2.13% 79.51% 2024-04-26
APH Amphenol 120.69 1.63 1.36% 61.37% 2024-04-26
AVGO Broadcom 1,350.53 55.59 4.29% 119.17% 2024-04-26
CDNS Cadence Design Systems 285.54 8.49 3.06% 40.24% 2024-04-26
CREE Wolfspeed 24.87 0.39 1.59% -56.67% 2024-04-25
CRUS Cirrus Logic 87.23 1.01 1.17% 3.87% 2024-04-25
DIOD Diodes 71.25 0.35 0.49% -9.83% 2024-04-25
IIVI Coherent 52.88 0.78 1.50% 61.27% 2024-04-25
INTC Intel 31.20 -3.92 -11.16% 7.40% 2024-04-26
KLAC KLA-Tencor 701.87 28.58 4.24% 82.47% 2024-04-26
KN Knowles 16.08 0.19 1.20% 2.81% 2024-04-26
LFUS Littelfuse 230.29 -3.31 -1.42% -3.60% 2024-04-25
LRCX Lam Research 915.47 14.49 1.61% 76.43% 2024-04-26
LSCC Lattice Semiconductor 73.94 2.36 3.30% -13.82% 2024-04-25
MCHP Microchip Technology 93.74 1.58 1.71% 30.56% 2024-04-26
MPWR Monolithic Power Systems 677.74 17.24 2.61% 51.08% 2024-04-26
MRVL Marvell Technology 68.71 1.28 1.90% 77.87% 2024-04-26
MTSI MACOM Technology Solutions 100.66 -0.06 -0.06% 69.08% 2024-04-25
MU Micron Technology 113.83 2.27 2.03% 86.55% 2024-04-26
MX MagnaChip Semiconductor 4.83 0.05 0.94% -45.85% 2024-04-26
MXL MaxLinear 20.73 0.04 0.19% -14.34% 2024-04-26
NVDA Nvidia 863.37 37.09 4.49% 217.11% 2024-04-26
NXPI NXP Semiconductors 241.44 3.59 1.51% 49.79% 2024-04-26
POWI Power Integrations 67.29 0.34 0.51% -8.91% 2024-04-25
QCOM Qualcomm 165.28 2.08 1.27% 44.78% 2024-04-26
QRVO Qorvo 116.08 1.39 1.21% 28.51% 2024-04-26
RMBS Rambus 58.11 1.59 2.81% 26.46% 2024-04-25
SIMO Silicon Motion Technology 73.35 0.88 1.21% 17.04% 2024-04-26
SLAB Silicon Laboratories 119.03 4.77 4.17% -16.13% 2024-04-25
SMTC Semtech 34.68 0.78 2.30% 69.92% 2024-04-25
SNPS Synopsys 545.55 15.52 2.93% 48.09% 2024-04-26
ST Sensata Technologies 34.78 0.40 1.16% -19.53% 2024-04-26
STX Seagate Technology 86.33 -0.95 -1.09% 51.98% 2024-04-26
SWKS Skyworks Solutions 104.33 1.34 1.30% 0.40% 2024-04-26
SYNA Synaptics 87.59 1.55 1.80% -2.93% 2024-04-25
TXN Texas Instruments 177.51 2.25 1.28% 7.94% 2024-04-26
VSH Vishay Intertechnology 22.52 0.42 1.90% 7.91% 2024-04-26
WDC Western Digital 69.51 -0.13 -0.18% 112.16% 2024-04-26

قیمت روز سال تاریخ
CCMP USND 15916 304.05 1.95% 34.26% 2024-04-26
SPX US500 5098 49.26 0.98% 23.27% 2024-04-26