Qorvo - قیمت سهام

قیمت سهام
79.42
تغییر روزانه
-2.34 -2.86%
ماهیانه
-0.03%
سالیانه
-29.32%
Q2 پیش بینی
77.92

قیمت Chg روز سال تاریخ
Apple 195.98 -3.00 -1.51% -7.80% 2025-06-13
Analog Devices 224.93 -6.97 -3.01% -2.59% 2025-06-13
Applied Materials 170.59 -4.33 -2.48% -28.02% 2025-06-13
Ambarella 50.73 -2.45 -4.61% -10.21% 2025-06-13
Advanced Micro Devices 116.16 -2.38 -2.01% -27.10% 2025-06-13
Amphenol 92.40 -2.14 -2.26% 33.98% 2025-06-13
Broadcom 248.60 -7.28 -2.85% 43.31% 2025-06-13
Cadence Design Systems 300.00 -7.85 -2.55% -3.82% 2025-06-13
Wolfspeed 1.29 -0.06 -4.44% -95.25% 2025-06-13
Cirrus Logic 100.88 -1.83 -1.78% -17.69% 2025-06-13
Diodes 49.15 -1.81 -3.55% -31.35% 2025-06-13
Coherent 77.37 -3.58 -4.42% 7.83% 2025-06-13
Intel 20.16 -0.60 -2.89% -33.73% 2025-06-13
KLA-Tencor 867.67 -7.33 -0.84% 5.24% 2025-06-13
Knowles 16.79 -0.58 -3.34% -4.00% 2025-06-13
Littelfuse 216.15 -10.43 -4.60% -14.74% 2025-06-13
Lam Research 89.52 -2.07 -2.26% -13.55% 2025-06-13
Lattice Semiconductor 47.85 -1.68 -3.39% -20.54% 2025-06-13
Microchip Technology 65.73 -2.20 -3.24% -27.97% 2025-06-13
Monolithic Power Systems 672.73 -45.84 -6.38% -16.56% 2025-06-13
Marvell Technology 67.20 -2.44 -3.50% -8.26% 2025-06-13
MACOM Technology Solutions 128.97 -3.32 -2.51% 23.72% 2025-06-13
Micron Technology 115.65 -0.50 -0.43% -18.14% 2025-06-13
MagnaChip Semiconductor 3.84 -0.10 -2.54% -20.99% 2025-06-13
MaxLinear 11.67 -0.67 -5.43% -35.74% 2025-06-13
Nvidia 141.80 -3.10 -2.14% 7.55% 2025-06-13
NXP Semiconductors 217.40 -0.01 -0.005% -23.15% 2025-06-12
Power Integrations 55.14 -2.48 -4.30% -25.25% 2025-06-13
Qualcomm 154.71 -3.86 -2.43% -28.10% 2025-06-13
Qorvo 79.42 -2.34 -2.86% -29.32% 2025-06-13
Rambus 58.10 -2.56 -4.22% 2.02% 2025-06-13
Silicon Motion Technology 66.96 -0.51 -0.76% -19.04% 2025-06-13
Silicon Laboratories 137.87 -3.26 -2.31% 17.37% 2025-06-13
Semtech 39.14 -2.75 -6.56% 32.54% 2025-06-13
Synopsys 478.67 -16.32 -3.30% -18.88% 2025-06-13
Sensata Technologies 27.49 -1.27 -4.42% -27.94% 2025-06-13
Seagate Technology 126.07 -0.42 -0.33% 22.36% 2025-06-12
Skyworks Solutions 71.25 -0.76 -1.06% -31.71% 2025-06-13
Synaptics 61.55 -2.59 -4.04% -33.06% 2025-06-13
Texas Instruments 195.07 -4.51 -2.26% 0.71% 2025-06-13
Vishay Intertechnology 15.17 -0.78 -4.89% -31.94% 2025-06-13
Western Digital 55.70 -0.08 -0.14% -28.68% 2025-06-13

قیمت روز سال تاریخ
USND 19407 -255.66 -1.30% 9.71% 2025-06-13