Universal Display - قیمت سهام


قیمت Chg روز سال تاریخ
Idemitsu Kosan 915.00 -10.90 -1.18% -11.04% 2025-07-10
Sumitomo 3,705.00 -22.00 -0.59% -8.77% 2025-07-10
Apple 212.41 1.27 0.60% -6.75% 2025-07-10
Advanced Energy Industries 143.62 2.49 1.76% 26.23% 2025-07-10
Applied Materials 198.06 2.67 1.37% -18.01% 2025-07-10
Ambarella 67.46 -0.56 -0.82% 9.82% 2025-07-10
Amkor Technology 21.88 -0.18 -0.82% -47.83% 2025-07-10
ASML Holding 690.00 10.20 1.50% -30.24% 2025-07-10
Cohu 20.60 0.14 0.68% -41.53% 2025-07-10
Wolfspeed 1.59 -0.43 -21.29% -93.58% 2025-07-10
Corning 52.26 -0.31 -0.59% 15.95% 2025-07-10
Hewlett Packard 21.27 0.47 2.26% 0.35% 2025-07-10
HP 25.72 0.10 0.39% -28.66% 2025-07-10
Coherent 93.72 2.47 2.71% 22.09% 2025-07-10
IPG Photonics 75.09 1.26 1.71% -14.72% 2025-07-10
KLA-Tencor 928.54 5.36 0.58% 8.93% 2025-07-10
Lam Research 101.06 1.25 1.25% -4.64% 2025-07-10
Lattice Semiconductor 54.92 1.13 2.10% -6.39% 2025-07-10
MKS Instruments 106.95 1.17 1.11% -24.21% 2025-07-10
Merck 114.45 3.15 2.83% -25.37% 2025-07-10
Marvell Technology 73.36 1.10 1.52% 1.59% 2025-07-10
MACOM Technology Solutions 137.19 -2.66 -1.90% 20.21% 2025-07-10
Micron Technology 123.11 0.87 0.71% -5.63% 2025-07-10
MagnaChip Semiconductor 4.08 -0.02 -0.49% -18.73% 2025-07-10
MaxLinear 15.13 0.22 1.48% -32.00% 2025-07-10
NetApp 106.42 -0.25 -0.23% -19.09% 2025-07-10
Nvidia 164.10 1.22 0.75% 28.61% 2025-07-10
Universal Display 157.68 0.48 0.31% -29.01% 2025-07-10
Power Integrations 58.70 0.62 1.07% -20.94% 2025-07-10
Rambus 64.60 -0.19 -0.29% -0.95% 2025-07-10
Silicon Motion Technology 74.83 0.12 0.16% -6.56% 2025-07-10
Semtech 48.56 0.06 0.12% 31.60% 2025-07-10
Sony 25.17 -0.08 -0.32% 45.37% 2025-07-09
Seagate Technology 144.47 -3.92 -2.64% 41.57% 2025-07-08
Western Digital 65.06 0.42 0.65% -16.47% 2025-07-10

قیمت روز سال تاریخ
USND 20631 19.33 0.09% 12.84% 2025-07-10
US2000 2265 12.16 0.54% 6.57% 2025-07-10
US400 3199 15.40 0.48% 6.86% 2025-07-10