قیمت روز سال
SK Hynix 96,800.00 100.00 0.10% -16.91%
Samsung 60,500.00 -500.00 -0.82% -20.71%
Samsung SDI 625,000.00 -7,000.00 -1.11% -10.46%
Idemitsu Kosan Co Ltd 3,495.00 -5.00 -0.14% 33.50%
Sumitomo 1,921.50 34.50 1.83% 23.09%
Apple 173.03 -0.16 -0.09% 15.21%
Advanced Energy Industries 96.42 0.96 1.01% 16.34%
Applied Materials 108.49 -1.29 -1.18% -14.82%
Ambarella 90.86 -1.49 -1.61% 1.44%
Amkor Technology 22.57 0.10 0.45% -8.44%
Alpha And Omega Semiconductor 42.95 -0.89 -2.03% 70.57%
ASML Holding 557.50 -2.70 -0.48% -16.13%
Cohu 29.70 -0.52 -1.72% -0.37%
WOLFSPEED INC 88.59 -1.52 -1.69% 2.71%
Faro Technologies 38.95 -0.17 -0.43% -41.38%
Corning 37.38 0.20 0.54% -7.41%
Hewlett Packard 14.95 0.09 0.61% 0.20%
HP 34.50 0.10 0.29% 20.29%
Ii Vi 54.60 1.35 2.54% -11.10%
IPG Photonics 102.58 -1.40 -1.35% -38.53%
KLA-Tencor 380.73 -3.59 -0.93% 18.07%
Lam Research 510.36 -6.93 -1.34% -10.39%
Lattice Semiconductor 62.99 -1.04 -1.62% 10.96%
MKS Instruments 117.09 -1.76 -1.48% -17.83%
Merck 184.00 -1.95 -1.05% -7.16%
Marvell Technology 54.35 -1.13 -2.04% -7.13%
MACOM Technology Solutions 62.28 -2.45 -3.79% 8.14%
Micron Technology 63.86 -0.84 -1.30% -9.78%
MagnaChip Semiconductor 13.13 -0.27 -2.01% -29.60%
MaxLinear 40.96 -0.44 -1.06% -16.10%
NetApp 74.77 0.14 0.19% -7.13%
Nvidia 188.79 -1.53 -0.80% -2.98%
Universal Display 124.43 -0.79 -0.63% -36.97%
Power Integrations 81.39 -0.90 -1.09% -15.92%
Rambus 27.93 0.02 0.07% 18.15%
Silicon Motion Technology 81.05 -0.69 -0.84% 14.56%
Semtech 54.69 -0.31 -0.56% -13.59%
Sony 86.11 -0.81 -0.93% -12.56%
Stratasys 19.35 -0.22 -1.12% -4.44%
Seagate Technology 81.85 -0.35 -0.43% -9.27%
Western Digital 49.24 -0.37 -0.75% -19.46%

قیمت روز سال
USND 13103 -25.50 -0.19% -10.60%
US2000 2021 -0.82 -0.04% -7.19%
US400 2635 16.29 0.62% -2.13%