Rambus - قیمت سهام

قیمت سهام
57.78
تغییر روزانه
1.26 2.23%
ماهیانه
-6.94%
سالیانه
25.75%
Q2 پیش بینی
60.63
قیمت Chg روز سال تاریخ
2454 Mediatek 981.00 -29.00 -2.87% 50.92% 2024-04-25
ADI Analog Devices 197.94 1.42 0.72% 9.56% 2024-04-25
AMAT Applied Materials 197.53 1.35 0.69% 79.07% 2024-04-25
AMBA Ambarella 42.28 -0.28 -0.66% -34.59% 2024-04-25
AMD Advanced Micro Devices 154.19 1.99 1.31% 79.42% 2024-04-25
AMKR Amkor Technology 30.27 0.43 1.44% 38.35% 2024-04-25
AVGO Broadcom 1,294.10 37.25 2.96% 110.02% 2024-04-25
CDNS Cadence Design Systems 277.16 -0.69 -0.25% 36.12% 2024-04-25
CREE Wolfspeed 24.59 0.11 0.45% -56.34% 2024-04-25
IFX Infineon 32.56 1.13 3.60% -4.00% 2024-04-25
INTC Intel 35.12 0.65 1.89% 20.90% 2024-04-25
KLAC KLA-Tencor 673.29 16.27 2.48% 88.41% 2024-04-25
LRCX Lam Research 903.26 15.99 1.81% 81.60% 2024-04-25
LSCC Lattice Semiconductor 73.95 2.37 3.31% -13.81% 2024-04-25
MCHP Microchip Technology 92.16 1.49 1.64% 24.36% 2024-04-25
MRVL Marvell Technology 67.43 2.63 4.06% 77.07% 2024-04-25
MU Micron Technology 111.67 -0.12 -0.11% 83.01% 2024-04-25
MX MagnaChip Semiconductor 4.77 -0.06 -1.24% -46.46% 2024-04-25
MXL MaxLinear 20.69 -0.24 -1.15% -29.53% 2024-04-25
NVDA Nvidia 826.28 28.97 3.63% 206.53% 2024-04-25
NXPI NXP Semiconductors 237.85 2.74 1.17% 43.85% 2024-04-25
OLED Universal Display 157.47 1.03 0.66% 18.32% 2024-04-25
POWI Power Integrations 67.38 0.43 0.64% -8.79% 2024-04-25
QCOM Qualcomm 163.32 -0.42 -0.26% 43.06% 2024-04-25
QRVO Qorvo 114.68 2.52 2.25% 27.72% 2024-04-25
RMBS Rambus 57.78 1.26 2.23% 25.75% 2024-04-25
SLAB Silicon Laboratories 117.85 3.59 3.14% -16.96% 2024-04-25
SNPS Synopsys 530.03 1.99 0.38% 45.17% 2024-04-25
SQNS Sequans Communications 0.53 0.001 0.13% -76.95% 2024-04-25
SWKS Skyworks Solutions 102.99 1.85 1.83% 0.18% 2024-04-25
TXN Texas Instruments 174.31 0.41 0.23% 5.99% 2024-04-25

قیمت روز سال تاریخ
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1979 -16.78 -0.84% 14.35% 2024-04-25