قیمت روز سال
SK Hynix 97,100.00 400.00 0.41% -16.65%
Mediatek 703.00 -3.00 -0.42% -22.92%
Analog Devices 179.04 -0.85 -0.47% 8.00%
Applied Materials 108.49 -1.29 -1.18% -14.82%
Ambarella 90.86 -1.49 -1.61% 1.44%
Advanced Micro Devices 100.20 -0.81 -0.80% -6.84%
Amkor Technology 22.57 0.10 0.45% -8.44%
Broadcom Inc 551.65 -7.31 -1.31% 17.63%
Cadence Design Systems 192.63 -0.46 -0.24% 28.77%
CEVA 34.49 -0.81 -2.29% -19.68%
WOLFSPEED INC 88.59 -1.52 -1.69% 2.71%
Infineon Technologie 27.09 -0.42 -1.51% -20.22%
Intel 36.19 -0.15 -0.41% -31.32%
KLA-Tencor 380.73 -3.59 -0.93% 18.07%
Kopin 1.58 -0.10 -5.95% -68.46%
Lam Research 510.36 -6.93 -1.34% -10.39%
Lattice Semiconductor 62.99 -1.04 -1.62% 10.96%
Microchip Technology 74.09 -0.19 -0.26% -49.15%
Marvell Technology 54.35 -1.13 -2.04% -7.13%
Micron Technology 63.86 -0.84 -1.30% -9.78%
MagnaChip Semiconductor 13.13 -0.27 -2.01% -29.60%
MaxLinear 40.96 -0.44 -1.06% -16.10%
Nvidia 188.79 -1.53 -0.80% -2.98%
NXP Semiconductors 185.85 -1.72 -0.92% -10.00%
Universal Display 124.43 -0.79 -0.63% -36.97%
Power Integrations 81.39 -0.90 -1.09% -15.92%
Qualcomm 150.03 -2.10 -1.38% 5.52%
Qorvo 107.91 -1.01 -0.93% -41.18%
Rambus 27.93 0.02 0.07% 18.15%
Silicon Laboratories 144.54 -2.38 -1.62% -7.13%
Synopsys 385.67 -4.78 -1.22% 32.25%
Sequans Communications 3.34 -0.06 -1.76% -30.85%
Stmicroelectronics 37.33 -0.25 -0.65% 2.34%
Skyworks Solutions 111.27 -1.28 -1.14% -37.72%
Texas Instruments 183.36 -2.04 -1.10% -0.24%

قیمت روز سال
USND 13103 -25.50 -0.19% -10.60%
US2000 2021 -0.82 -0.04% -7.19%