Rambus - قیمت سهام


قیمت Chg روز سال تاریخ
Mediatek 1,255.00 5.00 0.40% -9.06% 2025-06-16
Analog Devices 227.69 -3.81 -1.65% -3.31% 2025-06-17
Applied Materials 174.18 -2.24 -1.27% -29.77% 2025-06-17
Ambarella 52.39 0 0% -5.04% 2025-06-17
Advanced Micro Devices 127.23 0.95 0.75% -17.70% 2025-06-17
Amkor Technology 20.32 -0.13 -0.64% -49.31% 2025-06-17
Broadcom 249.31 -2.18 -0.87% 38.35% 2025-06-17
Cadence Design Systems 299.00 -1.81 -0.60% -8.46% 2025-06-17
Wolfspeed 1.25 -0.04 -3.10% -95.19% 2025-06-17
Infineon 34.46 -0.48 -1.37% -0.68% 2025-06-18
Intel 20.80 0.10 0.48% -32.16% 2025-06-17
KLA-Tencor 893.00 0.62 0.07% 3.36% 2025-06-17
Lam Research 92.70 -0.66 -0.71% -14.97% 2025-06-17
Lattice Semiconductor 48.87 1.01 2.11% -18.59% 2025-06-17
Microchip Technology 67.69 -0.50 -0.73% -27.60% 2025-06-17
Marvell Technology 69.99 -0.43 -0.61% -4.38% 2025-06-17
Micron Technology 120.45 0.79 0.66% -21.55% 2025-06-17
MagnaChip Semiconductor 3.85 -0.08 -2.04% -22.06% 2025-06-17
MaxLinear 12.76 0.65 5.37% -32.24% 2025-06-17
Nvidia 144.11 -0.27 -0.19% 6.10% 2025-06-17
NXP Semiconductors 212.83 -4.70 -2.16% -21.57% 2025-06-17
Universal Display 152.28 -3.60 -2.31% -27.25% 2025-06-17
Power Integrations 54.43 -2.26 -3.99% -25.97% 2025-06-17
Qualcomm 154.58 -2.08 -1.33% -31.83% 2025-06-17
Qorvo 80.15 -0.59 -0.73% -30.16% 2025-06-17
Rambus 59.91 -0.46 -0.76% 5.62% 2025-06-17
Silicon Laboratories 141.80 -1.43 -1.00% 19.67% 2025-06-17
Synopsys 475.40 -4.01 -0.84% -23.36% 2025-06-17
Sequans Communications 1.97 0.07 3.68% 65.20% 2025-06-17
Skyworks Solutions 71.53 -0.45 -0.63% -32.81% 2025-06-17
Texas Instruments 197.73 -1.36 -0.68% 0.76% 2025-06-17

قیمت روز سال تاریخ
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17