Rambus - قیمت سهام

قیمت سهام
65.50
تغییر روزانه
1.71 2.68%
ماهیانه
10.96%
سالیانه
2.54%
Q3 پیش بینی
63.79

قیمت Chg روز سال تاریخ
Mediatek 1,280.00 -10.00 -0.78% -5.19% 2025-07-07
Analog Devices 246.59 4.78 1.98% 6.17% 2025-07-08
Applied Materials 195.67 4.89 2.56% -22.24% 2025-07-08
Ambarella 67.31 1.74 2.65% 13.07% 2025-07-08
Advanced Micro Devices 138.27 3.47 2.57% -22.00% 2025-07-08
Amkor Technology 22.37 0.93 4.31% -46.67% 2025-07-08
Broadcom 272.92 -1.26 -0.46% 57.51% 2025-07-08
Cadence Design Systems 322.29 1.99 0.62% 2.18% 2025-07-08
Wolfspeed 2.67 0.36 15.59% -89.08% 2025-07-08
Infineon 37.82 0.72 1.93% 8.12% 2025-07-08
Intel 23.67 1.67 7.59% -31.59% 2025-07-08
KLA-Tencor 921.04 8.42 0.92% 5.27% 2025-07-08
Lam Research 100.20 2.06 2.10% -9.94% 2025-07-08
Lattice Semiconductor 53.73 2.85 5.60% -10.08% 2025-07-08
Microchip Technology 74.27 2.79 3.90% -19.61% 2025-07-08
Marvell Technology 72.43 0.88 1.23% -1.93% 2025-07-08
Micron Technology 125.04 5.12 4.27% -4.60% 2025-07-08
MagnaChip Semiconductor 3.92 -0.19 -4.62% -21.29% 2025-07-07
MaxLinear 14.69 0.37 2.58% -33.80% 2025-07-08
Nvidia 159.73 1.49 0.94% 21.61% 2025-07-08
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Universal Display 158.62 3.31 2.13% -28.35% 2025-07-08
Power Integrations 58.28 1.83 3.24% -18.71% 2025-07-08
Qualcomm 160.01 1.92 1.21% -22.82% 2025-07-08
Qorvo 88.47 1.43 1.64% -26.08% 2025-07-08
Rambus 65.50 1.71 2.68% 2.54% 2025-07-08
Silicon Laboratories 142.97 3.22 2.30% 24.49% 2025-07-08
Synopsys 545.98 9.46 1.76% -10.19% 2025-07-08
Sequans Communications 1.43 0 0% 3.17% 2025-07-07
Skyworks Solutions 77.61 1.42 1.86% -27.15% 2025-07-08
Texas Instruments 217.51 4.10 1.92% 8.62% 2025-07-08

قیمت روز سال تاریخ
USND 20427 14.43 0.07% 10.84% 2025-07-08
US2000 2233 19.00 0.86% 10.04% 2025-07-08