Rambus - قیمت سهام

قیمت سهام
50.44
تغییر روزانه
0.27 0.54%
ماهیانه
17.59%
سالیانه
-9.88%
Q2 پیش بینی
50.22


قیمت Chg روز سال تاریخ
Mediatek 1,280.00 -15.00 -1.16% 23.67% 2025-05-06
Analog Devices 200.34 4.33 2.21% -2.24% 2025-05-07
Applied Materials 156.18 2.86 1.87% -24.69% 2025-05-07
Ambarella 49.56 -0.25 -0.50% 7.13% 2025-05-07
Advanced Micro Devices 100.57 1.59 1.61% -34.58% 2025-05-07
Amkor Technology 17.23 -0.25 -1.43% -47.05% 2025-05-07
Broadcom 205.27 4.77 2.38% 54.91% 2025-05-07
Cadence Design Systems 308.59 2.07 0.68% 8.60% 2025-05-07
Wolfspeed 3.93 -0.10 -2.36% -83.81% 2025-05-07
Infineon 30.25 0.86 2.91% -16.11% 2025-05-07
Intel 20.37 0.42 2.11% -32.17% 2025-05-07
KLA-Tencor 695.35 15.93 2.34% -3.05% 2025-05-07
Lam Research 75.29 1.97 2.69% -17.58% 2025-05-07
Lattice Semiconductor 46.10 -1.49 -3.13% -33.54% 2025-05-07
Microchip Technology 48.14 0.82 1.72% -47.75% 2025-05-07
Marvell Technology 56.34 -4.96 -8.09% -18.03% 2025-05-07
Micron Technology 82.78 2.12 2.63% -30.62% 2025-05-07
MagnaChip Semiconductor 3.21 0.19 6.13% -35.77% 2025-05-07
MaxLinear 10.95 0.38 3.55% -45.33% 2025-05-07
Nvidia 116.89 3.09 2.72% 29.16% 2025-05-07
NXP Semiconductors 187.15 4.48 2.45% -27.67% 2025-05-07
Universal Display 141.01 0.48 0.34% -19.49% 2025-05-07
Power Integrations 49.76 -0.34 -0.68% -35.06% 2025-05-07
Qualcomm 144.58 4.48 3.20% -19.94% 2025-05-07
Qorvo 71.41 1.10 1.56% -25.64% 2025-05-07
Rambus 50.44 0.27 0.54% -9.88% 2025-05-07
Silicon Laboratories 107.52 0.81 0.76% -15.27% 2025-05-07
Synopsys 480.92 7.37 1.56% -12.74% 2025-05-07
Sequans Communications 1.51 0.05 3.42% 20.31% 2025-05-07
Skyworks Solutions 67.36 1.17 1.76% -27.74% 2025-05-07
Texas Instruments 165.20 3.92 2.43% -10.21% 2025-05-07

قیمت روز سال تاریخ
USND 17738 48.50 0.27% 8.80% 2025-05-07
US2000 1990 7.17 0.36% -3.15% 2025-05-07