Rambus - قیمت سهام

قیمت سهام
64.04
تغییر روزانه
-0.56 -0.87%
ماهیانه
5.57%
سالیانه
-2.96%
Q3 پیش بینی
63.79

قیمت Chg روز سال تاریخ
Mediatek 1,400.00 45.00 3.32% -1.41% 2025-07-10
Analog Devices 244.61 -0.52 -0.21% 2.55% 2025-07-11
Applied Materials 197.98 -0.05 -0.03% -18.71% 2025-07-11
Ambarella 66.88 -0.58 -0.86% 7.32% 2025-07-11
Advanced Micro Devices 146.43 2.27 1.57% -19.34% 2025-07-11
Amkor Technology 21.86 -0.03 -0.14% -48.10% 2025-07-11
Broadcom 274.38 -1.02 -0.37% 61.43% 2025-07-11
Cadence Design Systems 320.41 -2.25 -0.70% 1.41% 2025-07-11
Wolfspeed 1.33 -0.26 -16.35% -94.63% 2025-07-11
Infineon 37.98 -0.28 -0.72% 5.25% 2025-07-11
Intel 23.42 -0.40 -1.68% -32.12% 2025-07-11
KLA-Tencor 924.58 -4.04 -0.44% 7.80% 2025-07-11
Lam Research 101.72 0.66 0.65% -4.94% 2025-07-11
Lattice Semiconductor 53.72 -1.18 -2.15% -10.99% 2025-07-11
Microchip Technology 74.57 -0.51 -0.68% -19.45% 2025-07-11
Marvell Technology 72.70 -0.66 -0.90% -1.28% 2025-07-11
Micron Technology 124.53 1.42 1.15% -6.80% 2025-07-11
MagnaChip Semiconductor 4.03 -0.05 -1.23% -20.67% 2025-07-11
MaxLinear 14.94 -0.19 -1.26% -33.89% 2025-07-11
Nvidia 164.92 0.82 0.50% 27.80% 2025-07-11
NXP Semiconductors 232.34 6.34 2.81% -15.09% 2025-07-08
Universal Display 155.49 -2.19 -1.39% -31.01% 2025-07-11
Power Integrations 58.04 -0.66 -1.12% -22.76% 2025-07-11
Qualcomm 157.42 -1.67 -1.05% -22.23% 2025-07-11
Qorvo 88.23 -2.09 -2.31% -28.15% 2025-07-11
Rambus 64.04 -0.56 -0.87% -2.96% 2025-07-11
Silicon Laboratories 142.51 -0.28 -0.20% 17.58% 2025-07-11
Synopsys 559.28 -6.91 -1.22% -8.92% 2025-07-11
Sequans Communications 4.50 0.60 15.38% 214.63% 2025-07-11
Skyworks Solutions 75.40 -2.30 -2.96% -32.91% 2025-07-11
Texas Instruments 221.25 1.59 0.72% 9.63% 2025-07-11

قیمت روز سال تاریخ
USND 20586 -45.14 -0.22% 11.89% 2025-07-11
US2000 2235 -28.58 -1.26% 4.03% 2025-07-11