Power Integrations - قیمت سهام

قیمت سهام
64.86
تغییر روزانه
1.78 2.82%
ماهیانه
-7.38%
سالیانه
-14.55%
Q2 پیش بینی
70.18
قیمت Chg روز سال تاریخ
ADI Analog Devices 190.13 4.12 2.21% 1.70% 2024-04-23
AMBA Ambarella 41.30 0.24 0.58% -39.14% 2024-04-23
AMD Advanced Micro Devices 153.00 4.68 3.16% 74.72% 2024-04-23
AVGO Broadcom 1,243.86 22.54 1.85% 96.03% 2024-04-23
CRUS Cirrus Logic 84.66 0.19 0.22% -2.36% 2024-04-23
DIOD Diodes 69.64 1.73 2.55% -16.30% 2024-04-23
HIMX Himax Technologies 4.98 -0.55 -9.95% -26.22% 2024-04-23
IFX Infineon 29.81 0 0% -12.63% 2024-04-23
INTC Intel 34.45 0.13 0.38% 16.15% 2024-04-23
LSCC Lattice Semiconductor 68.05 1.97 2.98% -24.78% 2024-04-23
MPWR Monolithic Power Systems 613.59 14.25 2.38% 29.74% 2024-04-23
MRVL Marvell Technology 64.23 1.48 2.35% 65.71% 2024-04-23
MTSI MACOM Technology Solutions 98.45 2.82 2.95% 56.20% 2024-04-23
MX MagnaChip Semiconductor 4.86 0.01 0.21% -46.00% 2024-04-23
MXL MaxLinear 20.64 0.81 4.08% -32.94% 2024-04-23
NVDA Nvidia 819.45 24.80 3.12% 203.03% 2024-04-23
NXPI NXP Semiconductors 225.97 7.86 3.60% 33.01% 2024-04-23
OLED Universal Display 155.53 3.31 2.17% 12.66% 2024-04-23
POWI Power Integrations 64.86 1.78 2.82% -14.55% 2024-04-23
QCOM Qualcomm 161.65 1.67 1.04% 37.75% 2024-04-23
QRVO Qorvo 108.45 1.54 1.44% 17.87% 2024-04-23
RMBS Rambus 56.12 1.39 2.54% 15.43% 2024-04-23
SIMO Silicon Motion Technology 72.88 0.41 0.57% 14.90% 2024-04-23
SLAB Silicon Laboratories 123.24 4.12 3.46% -24.91% 2024-04-23
SMTC Semtech 32.44 0.37 1.15% 54.70% 2024-04-23
SQNS Sequans Communications 0.47 -0.03 -6.75% -79.57% 2024-04-23
STM STMicroelectronics 39.99 0.74 1.89% -14.44% 2024-04-23
STX Seagate Technology 87.24 2.22 2.61% 53.02% 2024-04-23
SWKS Skyworks Solutions 99.59 1.69 1.73% -6.19% 2024-04-23
TXN Texas Instruments 166.17 2.86 1.75% -5.53% 2024-04-23

قیمت روز سال تاریخ
CCMP USND 15693 241.85 1.57% 30.37% 2024-04-23
RTY US2000 2002 34.28 1.74% 11.90% 2024-04-23