Power Integrations - قیمت سهام

قیمت سهام
54.54
تغییر روزانه
-2.12 -3.74%
ماهیانه
-3.79%
سالیانه
-30.49%
Q3 پیش بینی
57.20

قیمت Chg روز سال تاریخ
Analog Devices 240.51 -2.95 -1.21% -1.17% 2025-07-15
Ambarella 67.78 1.54 2.32% 3.80% 2025-07-15
Advanced Micro Devices 155.81 9.57 6.54% -12.25% 2025-07-15
Broadcom 281.31 5.71 2.07% 65.95% 2025-07-15
Cirrus Logic 103.37 -0.77 -0.74% -27.54% 2025-07-15
Diodes 55.82 -0.21 -0.37% -34.96% 2025-07-15
Himax Technologies 9.34 -0.04 -0.43% 14.88% 2025-07-14
Infineon 37.66 0.31 0.82% 6.88% 2025-07-15
Intel 22.93 -0.37 -1.59% -33.25% 2025-07-15
Lattice Semiconductor 52.44 -0.67 -1.26% -16.70% 2025-07-15
Monolithic Power Systems 720.75 -0.39 -0.05% -18.98% 2025-07-15
Marvell Technology 72.57 0.06 0.08% -3.94% 2025-07-15
MACOM Technology Solutions 136.94 0.31 0.23% 16.74% 2025-07-15
MagnaChip Semiconductor 3.94 0.12 3.02% -23.44% 2025-07-15
MaxLinear 14.52 -0.44 -2.94% -41.26% 2025-07-15
Nvidia 170.76 6.69 4.08% 34.92% 2025-07-15
NXP Semiconductors 228.92 -4.27 -1.83% -16.78% 2025-07-11
Universal Display 152.50 -0.55 -0.36% -35.50% 2025-07-15
Power Integrations 54.54 -2.12 -3.74% -30.49% 2025-07-15
Qualcomm 154.45 0.16 0.10% -26.35% 2025-07-15
Qorvo 87.13 -0.35 -0.40% -32.57% 2025-07-15
Rambus 64.44 1.16 1.83% -1.29% 2025-07-15
Silicon Motion Technology 72.41 -1.06 -1.44% -9.28% 2025-07-14
Silicon Laboratories 137.72 -2.23 -1.59% 10.09% 2025-07-15
Semtech 48.21 1.28 2.73% 32.70% 2025-07-15
Sequans Communications 4.62 -0.77 -14.29% 276.91% 2025-07-15
STMicroelectronics 31.65 -0.14 -0.44% -24.88% 2025-07-15
Seagate Technology 147.18 2.68 1.85% 41.00% 2025-07-11
Skyworks Solutions 72.95 -1.48 -1.99% -39.44% 2025-07-15
Texas Instruments 218.36 -1.69 -0.77% 5.67% 2025-07-15

قیمت روز سال تاریخ
USND 20678 37.47 0.18% 11.72% 2025-07-15
US2000 2206 -43.29 -1.92% -2.53% 2025-07-15