Power Integrations - قیمت سهام

قیمت سهام
62.17
تغییر روزانه
-0.61 -0.97%
ماهیانه
7.45%
سالیانه
-15.92%
Q1 پیش بینی
62.43


قیمت Chg روز سال تاریخ
Analog Devices 217.44 -8.44 -3.74% 10.97% 2025-03-10
Ambarella 51.00 -2.07 -3.90% -8.04% 2025-03-10
Advanced Micro Devices 98.02 -2.30 -2.29% -50.59% 2025-03-10
Broadcom 183.24 -11.77 -6.04% 40.01% 2025-03-10
Cirrus Logic 107.89 -1.03 -0.95% 16.32% 2025-03-10
Diodes 48.22 -0.88 -1.79% -32.88% 2025-03-10
Himax Technologies 9.75 0.26 2.74% 69.27% 2025-03-07
Infineon 34.19 -1.84 -5.09% 1.36% 2025-03-10
Intel 20.10 -0.53 -2.57% -55.19% 2025-03-10
Lattice Semiconductor 63.37 -0.42 -0.65% -21.24% 2025-03-10
Monolithic Power Systems 586.31 -10.19 -1.71% -19.93% 2025-03-10
Marvell Technology 64.90 -5.96 -8.40% -13.95% 2025-03-10
MACOM Technology Solutions 98.32 -4.43 -4.31% 5.18% 2025-03-10
MagnaChip Semiconductor 4.04 -0.08 -1.94% -26.94% 2025-03-10
MaxLinear 11.83 -0.80 -6.33% -42.54% 2025-03-10
Nvidia 106.98 -5.81 -5.15% 24.72% 2025-03-10
NXP Semiconductors 212.88 -9.87 -4.43% -15.54% 2025-03-10
Universal Display 157.60 -2.14 -1.34% -6.87% 2025-03-10
Power Integrations 62.17 -0.61 -0.97% -15.92% 2025-03-10
Qualcomm 158.30 -2.93 -1.82% -7.19% 2025-03-10
Qorvo 75.88 -0.92 -1.20% -35.42% 2025-03-10
Rambus 52.10 -2.78 -5.07% -18.29% 2025-03-10
Silicon Motion Technology 52.76 0.08 0.15% -26.46% 2025-03-07
Silicon Laboratories 133.78 -4.90 -3.53% -8.58% 2025-03-10
Semtech 32.09 -1.41 -4.21% 37.43% 2025-03-10
Sequans Communications 2.33 -0.12 -5.09% 67.55% 2025-03-10
STMicroelectronics 25.11 -1.40 -5.28% -47.14% 2025-03-10
Seagate Technology 86.02 -1.98 -2.25% -6.24% 2025-03-10
Skyworks Solutions 73.22 0.55 0.75% -31.99% 2025-03-10
Texas Instruments 189.13 -1.37 -0.72% 9.77% 2025-03-10

قیمت روز سال تاریخ
USND 17584 -611.84 -3.36% 9.77% 2025-03-10
US2000 2038 -36.55 -1.76% -1.37% 2025-03-10