Power Integrations - قیمت سهام

قیمت سهام
49.70
تغییر روزانه
-0.41 -0.81%
ماهیانه
17.96%
سالیانه
-35.15%
Q2 پیش بینی
50.06


قیمت Chg روز سال تاریخ
Analog Devices 198.04 2.03 1.04% -2.77% 2025-05-07
Ambarella 50.07 0.26 0.52% 8.24% 2025-05-07
Advanced Micro Devices 98.06 -0.92 -0.93% -36.54% 2025-05-07
Broadcom 202.17 1.67 0.83% 55.12% 2025-05-07
Cirrus Logic 96.06 -2.66 -2.69% -6.04% 2025-05-07
Diodes 38.35 -0.36 -0.93% -48.56% 2025-05-07
Himax Technologies 7.51 0.01 0.13% 43.87% 2025-05-06
Infineon 30.21 0.81 2.76% -16.23% 2025-05-07
Intel 20.01 0.06 0.30% -34.71% 2025-05-07
Lattice Semiconductor 46.92 -0.67 -1.41% -32.35% 2025-05-07
Monolithic Power Systems 623.18 -1.30 -0.21% -12.63% 2025-05-07
Marvell Technology 54.63 -6.67 -10.87% -20.52% 2025-05-07
MACOM Technology Solutions 111.40 0.71 0.64% 9.83% 2025-05-07
MagnaChip Semiconductor 3.12 0.10 3.34% -37.83% 2025-05-07
MaxLinear 10.58 0.01 0.09% -47.15% 2025-05-07
Nvidia 114.02 0.22 0.19% 25.84% 2025-05-07
NXP Semiconductors 184.68 2.01 1.10% -28.63% 2025-05-07
Universal Display 141.29 0.76 0.54% -19.33% 2025-05-07
Power Integrations 49.70 -0.41 -0.81% -35.15% 2025-05-07
Qualcomm 142.34 2.24 1.60% -21.05% 2025-05-07
Qorvo 70.11 -0.20 -0.28% -26.99% 2025-05-07
Rambus 50.52 0.35 0.70% -9.74% 2025-05-07
Silicon Motion Technology 52.49 -0.21 -0.40% -33.76% 2025-05-06
Silicon Laboratories 106.68 -0.03 -0.03% -15.93% 2025-05-07
Semtech 33.83 -0.07 -0.21% -17.18% 2025-05-07
Sequans Communications 1.57 0.11 7.53% 20.76% 2025-05-07
STMicroelectronics 22.87 0.32 1.42% -43.79% 2025-05-07
Seagate Technology 94.70 0.71 0.75% 5.88% 2025-05-07
Skyworks Solutions 66.42 0.23 0.34% -28.75% 2025-05-07
Texas Instruments 163.37 2.09 1.30% -10.57% 2025-05-07

قیمت روز سال تاریخ
USND 17654 -35.90 -0.20% 8.29% 2025-05-07
US2000 1994 10.63 0.54% -2.98% 2025-05-07