POWI Power Integrations | قیمت سهام

Name: POWI Power Integrations | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,POWI,Power,Integrations,قیمت,سهام,7/10/2020.

نمودار
Quotes

POWI

122.32

تغییر روزانه:

-1.31 -1.06%

سالیانه:

56.96%

width

height

Preview

		قیمت		روز	سال	تاریخ
CRUS	Cirrus Logic	64.02	-0.08	-0.12%	49.89%	2020-07-10
DIOD	Diodes	50.35	0.63	1.27%	42.84%	2020-07-10
MPWR	Monolithic Power Systems	248.12	-1.36	-0.55%	76.38%	2020-07-10
NXPI	NXP Semiconductors	116.49	-1.41	-1.20%	23.77%	2020-07-10
POWI	Power Integrations	122.32	-1.31	-1.06%	56.96%	2020-07-10
STM	Stmicroelectronics	28.62	1.27	4.62%	62.06%	2020-07-10

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	10546		-1.27	-0.01%	28.68%	2020-07-10
RTY	Russell 2000	1416		17.93	1.28%	-9.06%	2020-07-10

	واقعی	Chg	%Chg
EURUSD	1.12995	0.0009	0.08%
GBPUSD	1.26244	0.0016	0.12%
AUDUSD	0.69403	0.0020	-0.29%
NZDUSD	0.65661	0.0004	-0.06%
USDJPY	106.93	0.2820	-0.26%
USDCNY	7.01101	0.0139	0.20%
USDCHF	0.94088	0.0007	0.07%
USDCAD	1.36080	0.0030	0.22%
USDMXN	22.5394	0.0710	-0.31%
USDINR	75.1800	0.0400	0.05%
USDBRL	5.3484	0.0071	0.13%
USDRUB	70.9082	0.0154	0.02%
DXY	96.663	0.0369	-0.04%
BTCUSD	9,207.42	27	-0.30%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,901	195	0.76%
S&P 500	3,169	17	0.54%
NASDAQ 100	10,795	41	0.39%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,103	54	0.89%
DAX	12,656	167	1.34%
CAC 40	4,973	52	1.06%
FTSE MIB	19,859	353	1.81%
IBEX 35	7,334	97	1.33%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,792	9	0.33%
TSX	15,642	73	0.47%
[+]

	واقعی	Chg	%Chg
Apple	381.58	1.15	-0.30%
Tesla	1,476.01	82.41	5.91%
Microsoft	213.14	1.18	-0.55%
Amazon	3,183.57	2.90	0.09%
Alphabet	1,519.00	16.04	1.07%
Facebook	241.71	2.79	-1.14%
Alibaba	260.65	2.83	1.10%
Visa	191.12	1.09	-0.57%
JPMorgan Chase	94.71	3.44	3.77%
Intel	59.15	0.73	1.25%
Johnson & Johnson	142.08	0.41	-0.29%
Procter & Gamble	123.48	1.00	0.82%
Exxon Mobil	42.06	0.70	1.69%
3M	151.68	0.23	0.15%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.1500	0.53	1.34%
Brent	42.8600	0.52	1.23%
Natural gas	1.8280	0.05	2.52%
Gasoline	1.2655	0.01	1.18%
Heating oil	1.2287	0.01	0.47%
Gold	1,796.25	7.80	-0.43%
Silver	18.6810	0.01	0.06%
Copper	2.8845	0.06	2.09%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.2500	9.25	-1.03%
Wheat	536.0000	10.25	1.95%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	واقعی	Chg	%Chg
US	0.62	0.017	0.02%
UK	0.16	0.001	0.00%
Japan	0.02	0.005	0.01%
Germany	-0.47	0.010	-0.01%
Belgium	-0.15	0.005	0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.32	0.006	0.07%
France	-0.13	0.013	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.029	0.00%
[+]