Power Integrations - قیمت سهام


قیمت Chg روز سال تاریخ
Analog Devices 215.74 0.11 0.05% -6.20% 2025-05-29
Ambarella 62.00 -0.40 -0.64% 28.34% 2025-05-29
Advanced Micro Devices 113.09 0.18 0.16% -32.19% 2025-05-29
Broadcom 242.00 2.68 1.12% 77.38% 2025-05-29
Cirrus Logic 99.77 -0.65 -0.65% -13.06% 2025-05-29
Diodes 45.60 0.01 0.02% -37.41% 2025-05-29
Himax Technologies 8.34 -0.06 -0.71% 29.30% 2025-05-29
Infineon 34.55 -0.15 -0.43% -6.19% 2025-05-30
Intel 20.24 -0.13 -0.64% -32.98% 2025-05-29
Lattice Semiconductor 45.99 -0.33 -0.71% -39.38% 2025-05-29
Monolithic Power Systems 685.52 23.34 3.52% -8.14% 2025-05-27
Marvell Technology 63.82 3.13 5.16% -14.92% 2025-05-27
MACOM Technology Solutions 123.50 0.76 0.62% 22.00% 2025-05-29
MagnaChip Semiconductor 3.70 0.07 1.93% -26.00% 2025-05-29
MaxLinear 11.68 0.25 2.19% -34.82% 2025-05-29
Nvidia 139.18 4.02 2.97% 25.80% 2025-05-29
NXP Semiconductors 198.90 6.75 3.51% -27.01% 2025-05-27
Universal Display 145.44 1.21 0.84% -17.26% 2025-05-29
Power Integrations 50.67 0.73 1.46% -33.00% 2025-05-29
Qualcomm 148.32 0.83 0.56% -27.60% 2025-05-29
Qorvo 76.41 0.50 0.66% -21.33% 2025-05-29
Rambus 54.60 0.37 0.68% -1.09% 2025-05-29
Silicon Motion Technology 63.03 0.75 1.20% -19.36% 2025-05-29
Silicon Laboratories 123.78 0.37 0.30% 0.39% 2025-05-29
Semtech 35.76 -1.25 -3.38% -8.10% 2025-05-29
Sequans Communications 1.79 -0.03 -1.65% -2.59% 2025-05-29
STMicroelectronics 25.42 0.43 1.72% -37.92% 2025-05-29
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
Skyworks Solutions 71.39 2.00 2.88% -21.76% 2025-05-27
Texas Instruments 185.10 0.92 0.50% -5.39% 2025-05-29

قیمت روز سال تاریخ
USND 19176 74.93 0.39% 14.57% 2025-05-29
US2000 2075 6.98 0.34% 0.88% 2025-05-29