Power Integrations - قیمت سهام


قیمت Chg روز سال تاریخ
Analog Devices 255.77 0.27 0.11% 10.74% 2025-08-28
Ambarella 72.83 0.90 1.25% 24.71% 2025-08-28
Advanced Micro Devices 167.15 0.02 0.01% 14.91% 2025-08-28
Broadcom 308.03 7.78 2.59% 96.05% 2025-08-28
Cirrus Logic 116.22 -0.98 -0.84% -17.87% 2025-08-28
Diodes 56.30 0.11 0.20% -15.95% 2025-08-28
Himax Technologies 8.47 0.29 3.55% 45.53% 2025-08-27
Infineon 36.31 0.41 1.14% 10.50% 2025-08-28
Intel 24.76 -0.09 -0.36% 26.07% 2025-08-28
Lattice Semiconductor 66.05 0.23 0.35% 42.60% 2025-08-28
Monolithic Power Systems 867.34 1.02 0.12% -6.65% 2025-08-28
Marvell Technology 76.29 1.50 2.01% 11.36% 2025-08-28
MACOM Technology Solutions 129.63 1.30 1.01% 22.90% 2025-08-27
MagnaChip Semiconductor 3.17 0.29 10.07% -33.54% 2025-08-27
MaxLinear 16.74 -0.48 -2.79% 40.32% 2025-08-27
Nvidia 179.68 -1.92 -1.06% 42.59% 2025-08-28
NXP Semiconductors 237.82 1.15 0.49% -5.95% 2025-08-26
Universal Display 139.97 -1.08 -0.77% -25.46% 2025-08-28
Power Integrations 46.73 0.63 1.37% -26.78% 2025-08-27
Qualcomm 159.76 -0.01 -0.01% -7.05% 2025-08-28
Qorvo 91.91 -0.46 -0.50% -18.13% 2025-08-27
Rambus 75.05 0.02 0.03% 70.84% 2025-08-27
Silicon Motion Technology 78.57 -0.43 -0.54% 26.52% 2025-08-27
Silicon Laboratories 139.66 -2.15 -1.52% 22.39% 2025-08-27
Semtech 58.13 -0.59 -1.00% 37.00% 2025-08-27
Sequans Communications 0.94 0.05 5.49% -63.14% 2025-08-27
STMicroelectronics 27.16 0.04 0.15% -12.42% 2025-08-27
Seagate Technology 168.73 1.34 0.80% 73.00% 2025-08-28
Skyworks Solutions 75.41 -0.79 -1.04% -29.38% 2025-08-28
Texas Instruments 206.54 1.07 0.52% -0.61% 2025-08-28

قیمت روز سال تاریخ
USND 21642 51.80 0.24% 23.55% 2025-08-28
US2000 2376 2.21 0.09% 7.85% 2025-08-28