Power Integrations - قیمت سهام


قیمت Chg روز سال تاریخ
Analog Devices 229.60 1.91 0.84% 0.18% 2025-06-18
Ambarella 52.87 0.48 0.92% -5.42% 2025-06-18
Advanced Micro Devices 126.85 -0.38 -0.30% -21.54% 2025-06-18
Broadcom 251.10 1.79 0.72% 44.89% 2025-06-18
Cirrus Logic 104.34 1.00 0.97% -16.43% 2025-06-18
Diodes 50.33 0.42 0.84% -30.12% 2025-06-18
Himax Technologies 9.38 0.29 3.19% 8.44% 2025-06-18
Infineon 34.05 -0.15 -0.44% -2.67% 2025-06-19
Intel 21.49 0.69 3.32% -29.75% 2025-06-18
Lattice Semiconductor 50.99 2.11 4.32% -14.68% 2025-06-18
Monolithic Power Systems 693.24 2.37 0.34% -15.82% 2025-06-18
Marvell Technology 74.95 4.96 7.09% 2.50% 2025-06-18
MACOM Technology Solutions 134.32 3.60 2.75% 27.92% 2025-06-18
MagnaChip Semiconductor 3.85 0 0% -22.69% 2025-06-18
MaxLinear 13.11 0.35 2.74% -31.11% 2025-06-18
Nvidia 145.37 1.26 0.87% 11.14% 2025-06-18
NXP Semiconductors 211.45 -1.38 -0.65% -22.12% 2025-06-18
Universal Display 153.34 1.06 0.70% -25.97% 2025-06-18
Power Integrations 54.04 -0.41 -0.75% -24.61% 2025-06-18
Qualcomm 153.66 -0.92 -0.60% -28.70% 2025-06-18
Qorvo 80.30 0.12 0.15% -28.87% 2025-06-18
Rambus 60.55 0.61 1.02% 10.96% 2025-06-18
Silicon Motion Technology 71.49 3.08 4.50% -14.15% 2025-06-18
Silicon Laboratories 141.02 -0.79 -0.56% 24.27% 2025-06-18
Semtech 41.91 1.68 4.18% 42.16% 2025-06-18
Sequans Communications 1.91 -0.06 -3.05% 59.20% 2025-06-18
STMicroelectronics 29.02 0.22 0.76% -28.66% 2025-06-18
Seagate Technology 131.30 0.43 0.33% 23.86% 2025-06-18
Skyworks Solutions 71.62 0.09 0.13% -32.22% 2025-06-18
Texas Instruments 198.44 0.71 0.36% 2.99% 2025-06-18

قیمت روز سال تاریخ
USND 19546 25.18 0.13% 10.30% 2025-06-18
US2000 2113 11.00 0.52% 4.74% 2025-06-18