Power Integrations - قیمت سهام


قیمت روز سال
Analog Devices 175.08 4.71 2.76% 3.86%
Ambarella 89.16 5.50 6.57% -12.40%
Advanced Micro Devices 99.05 3.51 3.67% -8.01%
Alpha And Omega Semiconductor 37.81 2.17 6.09% 38.85%
Broadcom Inc 550.41 17.61 3.31% 13.66%
CEVA 33.63 1.35 4.18% -27.60%
Cirrus Logic 85.20 1.98 2.38% 6.00%
Diodes 79.74 3.23 4.22% -11.96%
Himax Technologies 7.08 0.40 5.99% -51.44%
Infineon Technologie 27.07 0.94 3.58% -22.46%
Intel 35.37 0.85 2.46% -34.67%
Kopin 1.66 0.11 7.10% -70.77%
Lattice Semiconductor 64.37 3.00 4.89% 6.96%
Monolithic Power Systems 532.01 20.95 4.10% 15.85%
Marvell Technology 54.99 3.73 7.28% -8.03%
MACOM Technology Solutions 60.00 2.03 3.50% -2.98%
MagnaChip Semiconductor 12.61 0.40 3.28% -35.50%
MaxLinear 40.05 2.38 6.32% -21.59%
Nvidia 180.97 10.11 5.92% -8.13%
NXP Semiconductors 179.97 8.93 5.22% -17.60%
Universal Display 123.49 6.74 5.77% -39.40%
Power Integrations 80.90 3.90 5.06% -18.12%
Qualcomm 146.99 4.48 3.14% 0.21%
Qorvo 109.01 6.78 6.63% -42.54%
Rambus 26.04 0.50 1.96% 6.77%
Silicon Motion Technology 80.48 0.36 0.45% 5.99%
Silicon Laboratories 146.61 4.99 3.52% -7.58%
Semtech 52.67 1.42 2.77% -18.34%
Sequans Communications 3.66 0.11 3.10% -33.82%
Stmicroelectronics 36.62 1.17 3.30% 1.03%
Stmicroelectronics 37.80 1.73 4.80% -11.52%
Seagate Technology 80.34 3.00 3.88% -14.65%
Skyworks Solutions 111.01 4.22 3.95% -39.92%
Texas Instruments 183.12 5.41 3.04% -3.37%

قیمت روز سال
USND 12855 360.88 2.89% -12.94%
US2000 1969 56.36 2.95% -12.49%