NetApp - قیمت سهام


قیمت Chg روز سال تاریخ
Apple 195.54 -5.64 -2.80% 2.93% 2025-05-23
Advanced Micro Devices 110.43 -0.28 -0.25% -33.57% 2025-05-23
Arista Networks 91.12 -1.40 -1.51% 20.95% 2025-05-23
Amphenol 85.55 0.33 0.39% 25.39% 2025-05-23
Arrow Electronics 117.13 -2.02 -1.70% -10.94% 2025-05-23
Broadcom 229.09 -1.33 -0.58% 62.81% 2025-05-23
CDW 183.46 1.43 0.78% -20.81% 2025-05-22
Ciena 80.22 0.10 0.12% 62.59% 2025-05-23
Cisco Systems 63.22 -0.13 -0.21% 36.19% 2025-05-23
Commvault Systems 174.43 -0.97 -0.55% 57.71% 2025-05-23
F5 Networks 282.10 -2.38 -0.84% 66.12% 2025-05-23
Corning 48.35 -0.21 -0.43% 33.86% 2025-05-23
Hewlett Packard 17.44 -0.10 -0.54% -4.44% 2025-05-23
HP 27.99 -0.51 -1.77% -14.30% 2025-05-23
IBM 258.66 0.45 0.17% 51.60% 2025-05-23
Jabil Circuit 165.38 0.28 0.17% 38.28% 2025-05-23
Juniper Networks 35.99 0.03 0.07% 4.20% 2025-05-23
Keysight Technologies 160.17 -1.83 -1.13% 11.19% 2025-05-23
Littelfuse 205.40 -2.78 -1.34% -21.02% 2025-05-23
Microsoft 451.11 -3.52 -0.77% 4.90% 2025-05-23
Motorola Solutions Msi 419.19 -2.69 -0.64% 14.93% 2025-05-23
Micron Technology 93.49 -1.32 -1.39% -27.72% 2025-05-23
NetApp 99.77 0.17 0.17% -12.54% 2025-05-22
Nvidia 131.47 -1.44 -1.08% 23.77% 2025-05-23
Palo Alto Networks 186.05 4.47 2.46% 19.51% 2025-05-22
Qualcomm 145.54 -1.73 -1.17% -30.79% 2025-05-23
Qualys 134.51 -1.92 -1.41% -8.17% 2025-05-23
SYNNEX 121.43 -0.88 -0.72% -6.77% 2025-05-23
Sensata Technologies 25.19 -0.34 -1.33% -39.81% 2025-05-23
Seagate Technology 108.91 4.52 4.33% 16.58% 2025-05-22
TE Connectivity 157.78 -1.05 -0.66% 5.19% 2025-05-23
Vishay Intertechnology 13.91 -0.30 -2.11% -42.04% 2025-05-23
Western Digital 49.77 0.28 0.56% -32.86% 2025-05-22
Xerox 5.13 0.05 0.99% -63.18% 2025-05-22

قیمت روز سال تاریخ
US500 5803 -39.19 -0.67% 9.39% 2025-05-23
USND 18737 -188.53 -1.00% 10.73% 2025-05-23