Semtech - قیمت سهام


قیمت Chg روز سال تاریخ
Axcelis Technologies 72.11 -0.93 -1.27% -49.15% 2025-07-07
Analog Devices 244.60 -1.08 -0.44% 4.96% 2025-07-07
Applied Materials 191.06 0.01 0.01% -22.40% 2025-07-07
Ambarella 66.42 -0.90 -1.34% 14.40% 2025-07-07
Advanced Micro Devices 135.25 -2.66 -1.93% -24.25% 2025-07-07
Broadcom 275.67 0.49 0.18% 58.07% 2025-07-07
Cohu 20.24 -0.28 -1.36% -39.64% 2025-07-07
Wolfspeed 1.18 0.41 52.63% -95.04% 2025-07-03
Cirrus Logic 108.93 -1.34 -1.22% -15.75% 2025-07-07
Diodes 56.65 -0.82 -1.43% -22.34% 2025-07-07
FormFactor 35.84 -0.34 -0.94% -42.18% 2025-07-07
Infineon 37.14 0.34 0.92% 4.02% 2025-07-07
Intel 22.22 -0.27 -1.20% -30.54% 2025-07-07
Knowles 18.23 0.13 0.72% 8.06% 2025-07-03
Lam Research 98.71 -0.10 -0.10% -9.24% 2025-07-07
Lattice Semiconductor 52.01 -0.30 -0.57% -15.20% 2025-07-03
Microchip Technology 73.06 -0.10 -0.14% -20.80% 2025-07-03
Monolithic Power Systems 758.64 -5.76 -0.75% -9.92% 2025-07-03
Marvell Technology 75.18 0.93 1.25% 4.24% 2025-07-03
MACOM Technology Solutions 140.68 0.87 0.62% 23.28% 2025-07-03
Micron Technology 120.05 -2.24 -1.83% -8.72% 2025-07-07
MaxLinear 14.79 0.22 1.51% -32.40% 2025-07-03
Onto Innovation 103.28 -0.77 -0.74% -54.78% 2025-07-07
Nvidia 158.33 -1.01 -0.63% 25.67% 2025-07-07
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Power Integrations 59.54 0.37 0.63% -15.55% 2025-07-03
Qualcomm 159.28 -2.93 -1.81% -22.58% 2025-07-07
Qorvo 88.78 0.50 0.57% -25.24% 2025-07-03
Silicon Motion Technology 74.81 0.82 1.11% -9.52% 2025-07-03
Silicon Laboratories 153.48 0.78 0.51% 36.77% 2025-07-03
Semtech 44.84 0.88 2.00% 35.80% 2025-07-03
Sequans Communications 1.44 0.01 0.70% 5.13% 2025-07-07
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Skyworks Solutions 78.76 0.58 0.74% -25.39% 2025-07-03
Synaptics 68.71 0.35 0.51% -20.98% 2025-07-03
Texas Instruments 215.30 -0.72 -0.33% 8.28% 2025-07-07
Western Digital 66.08 0.30 0.46% -14.38% 2025-07-03

قیمت روز سال تاریخ
USND 20476 -125.50 -0.61% 11.57% 2025-07-07
US400 3187 -4.32 -0.14% 9.68% 2025-07-07
US2000 2240 -9.45 -0.42% 9.86% 2025-07-07