Semtech - قیمت سهام

قیمت سهام
39.14
تغییر روزانه
-2.75 -6.56%
ماهیانه
-1.98%
سالیانه
32.54%
Q2 پیش بینی
38.91

قیمت Chg روز سال تاریخ
Axcelis Technologies 65.07 -3.84 -5.57% -53.10% 2025-06-13
Analog Devices 224.93 -6.97 -3.01% -2.59% 2025-06-13
Applied Materials 170.59 -4.33 -2.48% -28.02% 2025-06-13
Ambarella 50.73 -2.45 -4.61% -10.21% 2025-06-13
Advanced Micro Devices 117.13 0.97 0.84% -26.03% 2025-06-16
Broadcom 248.60 -7.28 -2.85% 43.31% 2025-06-13
Cohu 17.86 -0.99 -5.23% -43.03% 2025-06-13
Wolfspeed 1.29 -0.06 -4.44% -95.25% 2025-06-13
Cirrus Logic 100.88 -1.83 -1.78% -17.69% 2025-06-13
Diodes 49.15 -1.81 -3.55% -31.35% 2025-06-13
FormFactor 33.63 -0.72 -2.10% -41.44% 2025-06-13
Infineon 35.42 -0.15 -0.41% -2.02% 2025-06-14
Intel 20.16 -0.60 -2.89% -33.73% 2025-06-13
Knowles 16.79 -0.58 -3.34% -4.00% 2025-06-13
Lam Research 89.52 -2.07 -2.26% -13.55% 2025-06-13
Lattice Semiconductor 47.85 -1.68 -3.39% -20.54% 2025-06-13
Microchip Technology 65.73 -2.20 -3.24% -27.97% 2025-06-13
Monolithic Power Systems 673.01 -45.56 -6.34% -16.52% 2025-06-13
Marvell Technology 67.19 -2.45 -3.52% -8.27% 2025-06-13
MACOM Technology Solutions 128.97 -3.32 -2.51% 23.72% 2025-06-13
Micron Technology 115.65 -0.50 -0.43% -18.14% 2025-06-13
MaxLinear 11.67 -0.67 -5.43% -35.74% 2025-06-13
Onto Innovation 94.70 -5.30 -5.30% -56.85% 2025-06-13
Nvidia 141.80 -3.10 -2.14% 7.55% 2025-06-13
NXP Semiconductors 217.40 -0.01 -0.005% -23.15% 2025-06-12
Power Integrations 55.13 -2.49 -4.32% -25.27% 2025-06-13
Qualcomm 154.71 -3.86 -2.43% -28.10% 2025-06-13
Qorvo 79.42 -2.34 -2.86% -29.32% 2025-06-13
Silicon Motion Technology 66.96 -0.51 -0.76% -19.04% 2025-06-13
Silicon Laboratories 137.87 -3.26 -2.31% 17.37% 2025-06-13
Semtech 39.14 -2.75 -6.56% 32.54% 2025-06-13
Sequans Communications 1.87 -0.05 -2.60% 27.89% 2025-06-13
Seagate Technology 126.07 -0.42 -0.33% 22.36% 2025-06-12
Skyworks Solutions 71.25 -0.76 -1.06% -31.71% 2025-06-13
Synaptics 61.55 -2.59 -4.04% -33.06% 2025-06-13
Texas Instruments 195.07 -4.51 -2.26% 0.71% 2025-06-13
Western Digital 55.70 -0.08 -0.14% -28.68% 2025-06-13

قیمت روز سال تاریخ
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US400 3007 -48.27 -1.58% 3.85% 2025-06-13
US2000 2101 -39.58 -1.85% 4.70% 2025-06-13