SMTC Semtech | قیمت سهام

Name: SMTC Semtech | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,SMTC,Semtech,قیمت,سهام,8/3/2020.

نمودار
Quotes

SMTC

55.73

تغییر روزانه:

0.62 1.13%

سالیانه:

24.43%

width

height

Preview

		قیمت		روز	سال	تاریخ
ADI	Analog Devices	114.85	-1.45	-1.25%	6.71%	2020-07-31
IPHI	Inphi	130.66	3.23	2.53%	111.49%	2020-07-31
MPWR	Monolithic Power Systems	265.01	-4.74	-1.76%	86.31%	2020-07-31
MXIM	Maxim Integrated Products	68.09	-0.92	-1.33%	27.03%	2020-07-31
SLAB	Silicon Laboratories	100.51	-2.23	-2.17%	-0.66%	2020-07-31
SMTC	Semtech	55.73	0.62	1.13%	24.43%	2020-07-31
TXN	Texas Instruments	127.55	-1.34	-1.04%	9.08%	2020-07-31

		قیمت		روز	سال	تاریخ
CCMP	NASDAQ	10746	157.46	1.49%	39.10%	2020-07-31
MID	S&P MidCap 400	1863	-12.35	-0.66%	0.17%	2020-07-31
RTY	Russell 2000	1480	-14.67	-0.98%	-0.47%	2020-07-31

	واقعی	Chg	%Chg
EURUSD	1.17051	0.0073	-0.62%
GBPUSD	1.30211	0.0064	-0.49%
AUDUSD	0.70932	0.0050	-0.70%
NZDUSD	0.66016	0.0029	-0.43%
USDJPY	106.28	0.4370	0.41%
USDCNY	6.98687	0.0006	-0.01%
USDCHF	0.92187	0.0103	1.12%
USDCAD	1.34310	0.0020	0.15%
USDMXN	22.4883	0.2141	0.96%
USDINR	75.2440	0.3280	0.44%
USDBRL	5.2652	0.0412	0.79%
USDRUB	74.0183	0.3171	-0.43%
DXY	93.938	0.5894	0.63%
BTCUSD	11,228.77	589	-4.98%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,536	109	0.41%
S&P 500	3,293	22	0.67%
NASDAQ 100	11,022	116	1.06%
NIKKEI 225	22,195	485	2.23%
FTSE 100	5,983	86	1.45%
DAX	12,600	287	2.33%
CAC 40	4,858	75	1.56%
FTSE MIB	19,302	210	1.10%
IBEX 35	6,928	50	0.73%
ASX 200	5,926	2	-0.03%
SHANGHAI	3,368	58	1.75%
SENSEX	36,988	619	-1.65%
MOEX	2,940	28	0.97%
TSX	16,169	130	-0.80%
[+]

	واقعی	Chg	%Chg
Apple	425.04	40.28	10.47%
Tesla	1,430.76	56.73	-3.81%
Microsoft	205.01	1.11	0.54%
Amazon	3,164.68	112.80	3.70%
Alphabet	1,484.80	29.54	-1.95%
Facebook	253.67	19.17	8.17%
Alibaba	251.47	4.43	1.79%
Visa	190.40	3.66	-1.89%
JPMorgan Chase	96.64	0.38	-0.39%
Intel	47.73	0.26	-0.54%
Johnson & Johnson	145.76	1.08	-0.74%
Procter & Gamble	131.12	0.30	-0.23%
Exxon Mobil	42.08	0.21	0.50%
3M	150.47	1.65	-1.08%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.4800	0.22	0.55%
Brent	43.8000	0.50	1.15%
Natural gas	1.9410	0.13	7.06%
Gasoline	1.1962	0.02	1.58%
Heating oil	1.2370	0.01	0.62%
Gold	1,968.15	6.55	-0.33%
Silver	24.241	0.10	-0.43%
Copper	2.9005	0.05	1.79%
Lithium	39,000.00	0.00	0.00%
Soybeans	899.7500	2.25	0.25%
Wheat	524.2500	6.50	-1.22%
Orange Juice	121.00	0.75	-0.62%
Cotton	62.91	0.61	0.98%
Coffee	117.30	1.65	-1.39%
[+]

	واقعی	Chg	%Chg
US	0.55	0.013	0.01%
UK	0.11	0.013	-0.01%
Japan	0.03	0.003	0.01%
Germany	-0.52	0.049	0.02%
Belgium	-0.21	0.016	0.02%
Canada	0.47	0.021	0.02%
Mexico	5.73	0.040	0.04%
Brazil	6.29	0.000	0.00%
Netherlands	-0.38	0.081	0.06%
France	-0.18	0.018	0.01%
Sweden	-0.08	0.001	0.00%
Switzerland	-0.54	0.004	0.00%
South Korea	1.31	0.012	0.01%
India	5.84	0.000	0.00%
[+]