Semtech - قیمت سهام

قیمت روز سال تاریخ
ADI Analog Devices 183.51 -4.08 -2.17% -1.86% 2024-04-19
AMAT Applied Materials 188.32 -5.88 -3.03% 64.63% 2024-04-19
AMD Advanced Micro Devices 145.76 -9.21 -5.94% 61.76% 2024-04-19
AVGO Broadcom 1,203.66 -54.93 -4.36% 90.15% 2024-04-19
IFX Infineon 30.14 -0.75 -2.43% -13.34% 2024-04-19
INTC Intel 34.33 -0.70 -2.00% 11.24% 2024-04-19
KN Knowles 15.30 -0.97 -5.96% -6.93% 2024-04-19
LRCX Lam Research 863.56 -25.23 -2.84% 64.01% 2024-04-19
MCHP Microchip Technology 81.42 -2.76 -3.27% 5.05% 2024-04-19
MPWR Monolithic Power Systems 589.35 -30.73 -4.96% 26.36% 2024-04-19
MRVL Marvell Technology 62.14 -3.07 -4.71% 57.44% 2024-04-19
MU Micron Technology 106.08 -5.78 -5.17% 72.60% 2024-04-19
NVDA Nvidia 765.79 -80.71 -9.53% 182.54% 2024-04-19
NXPI NXP Semiconductors 213.32 -5.71 -2.61% 25.76% 2024-04-19
QCOM Qualcomm 156.69 -4.66 -2.89% 32.07% 2024-04-19
QRVO Qorvo 104.35 -3.49 -3.24% 12.25% 2024-04-19
SIMO Silicon Motion Technology 71.45 -8.98 -11.16% 11.12% 2024-04-19
SQNS Sequans Communications 0.56 0.01 1.45% -75.97% 2024-04-19
STX Seagate Technology 82.86 -0.61 -0.72% 45.16% 2024-04-19
SWKS Skyworks Solutions 95.70 -1.88 -1.93% -11.78% 2024-04-19
TXN Texas Instruments 159.84 -3.77 -2.30% -9.50% 2024-04-19
WDC Western Digital 65.94 -2.41 -3.53% 97.90% 2024-04-19

قیمت روز سال تاریخ
CCMP USND 15259 -342.95 -2.20% 26.53% 2024-04-19
MID US400 2824 -1.75 -0.06% 12.96% 2024-04-19
RTY US2000 1935 -8.36 -0.43% 8.10% 2024-04-19