Semtech - قیمت سهام

قیمت سهام
34.13
تغییر روزانه
1.79 5.53%
ماهیانه
14.88%
سالیانه
-12.51%
Q2 پیش بینی
33.42


قیمت Chg روز سال تاریخ
Axcelis Technologies 52.30 3.19 6.50% -53.07% 2025-05-02
Analog Devices 198.41 4.83 2.50% -0.61% 2025-05-02
Applied Materials 155.03 6.24 4.19% -24.05% 2025-05-02
Ambarella 50.43 2.27 4.71% 5.37% 2025-05-02
Advanced Micro Devices 98.77 2.24 2.32% -34.38% 2025-05-02
Broadcom 203.63 6.49 3.29% 59.37% 2025-05-02
Cohu 16.69 0.62 3.86% -43.63% 2025-05-02
Wolfspeed 4.46 0.86 23.89% -82.39% 2025-05-02
Cirrus Logic 98.20 2.66 2.78% 10.97% 2025-05-02
Diodes 41.05 1.86 4.75% -43.60% 2025-05-02
FormFactor 30.26 1.29 4.45% -43.96% 2025-05-02
Infineon 30.03 1.14 3.93% -4.49% 2025-05-02
Intel 20.58 0.61 3.05% -33.38% 2025-05-02
Knowles 16.42 0.42 2.63% -0.91% 2025-05-02
Lam Research 74.48 2.79 3.89% -17.88% 2025-05-02
Lattice Semiconductor 51.89 2.92 5.96% -26.83% 2025-05-02
Microchip Technology 47.92 1.99 4.32% -47.52% 2025-05-02
Monolithic Power Systems 635.03 32.68 5.42% -10.19% 2025-05-02
Marvell Technology 62.36 1.54 2.52% -8.97% 2025-05-02
MACOM Technology Solutions 112.28 6.06 5.71% 9.15% 2025-05-02
Micron Technology 80.65 2.97 3.82% -29.66% 2025-05-02
MaxLinear 10.69 0.59 5.84% -46.52% 2025-05-02
Onto Innovation 127.10 6.37 5.28% -36.70% 2025-05-02
Nvidia 114.22 2.70 2.42% 28.75% 2025-05-02
NXP Semiconductors 188.21 6.58 3.62% -26.98% 2025-05-02
Power Integrations 51.13 1.87 3.80% -25.50% 2025-05-02
Qualcomm 139.73 4.64 3.43% -22.12% 2025-05-02
Qorvo 70.90 1.09 1.56% -26.07% 2025-05-02
Silicon Motion Technology 53.51 3.18 6.32% -27.65% 2025-05-02
Silicon Laboratories 107.26 3.83 3.70% -12.36% 2025-05-02
Semtech 34.13 1.79 5.53% -12.51% 2025-05-02
Sequans Communications 2.03 0.02 1.00% 48.58% 2025-05-02
Seagate Technology 93.02 2.98 3.31% 6.39% 2025-05-02
Skyworks Solutions 66.09 0.97 1.49% -28.54% 2025-05-02
Synaptics 58.62 2.46 4.38% -35.09% 2025-05-02
Texas Instruments 164.40 6.27 3.97% -8.09% 2025-05-02
Western Digital 44.71 0.73 1.66% -36.85% 2025-05-02

قیمت روز سال تاریخ
USND 17978 266.99 1.51% 11.27% 2025-05-02
US400 2932 67.80 2.37% 0.10% 2025-05-02
US2000 2021 44.88 2.27% -0.61% 2025-05-02