SMTC Semtech | قیمت سهام

Name: SMTC Semtech | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,SMTC,Semtech,قیمت,سهام,2/24/2020.

SMTC

47.16

تغییر روزانه:

-1.61 -3.30%

سالیانه:

-17.38%

width

height

Preview

		قیمت		روز	سال	تاریخ
ADI	Analog Devices	122.76	-1.79	-1.44%	13.77%	2020-02-21
IPHI	Inphi	82.53	-3.23	-3.77%	86.13%	2020-02-21
MPWR	Monolithic Power Systems	176.63	-7.43	-4.04%	28.42%	2020-02-21
MXIM	Maxim Integrated Products	61.17	-1.26	-2.02%	8.30%	2020-02-21
SLAB	Silicon Laboratories	100.40	-4.13	-3.95%	16.72%	2020-02-21
SMTC	Semtech	47.16	-1.61	-3.30%	-17.38%	2020-02-21
TXN	Texas Instruments	128.52	-2.95	-2.24%	18.79%	2020-02-21

		قیمت		روز	سال	تاریخ
CCMP	NASDAQ	9576	-174.38	-1.79%	26.77%	2020-02-21
MID	S&P MidCap 400	2084	-21.79	-1.03%	7.82%	2020-02-21
RTY	Russell 2000	1678	-17.46	-1.03%	5.65%	2020-02-21

	واقعی	Chg	%Chg
EURUSD	1.08400	0.0002	0.02%
GBPUSD	1.29500	0.0001	0.01%
AUDUSD	0.66070	0.0000	0.00%
NZDUSD	0.63262	0.0013	-0.20%
USDJPY	111.55	0.0550	0.05%
USDCNY	7.05479	0.0255	0.36%
USDCHF	0.97878	0.0014	0.14%
USDCAD	1.32509	0.0028	0.21%
USDMXN	18.9991	0.1497	0.79%
USDINR	71.8700	0.2000	0.28%
USDBRL	4.3895	0.0038	-0.09%
USDRUB	64.2650	0.1939	0.30%
DXY	99.430	0.0463	0.05%
USDKRW	1,209.52	3.1460	0.26%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,992	228	-0.78%
S&P 500	3,338	35	-1.05%
NASDAQ 100	9,448	180	-1.87%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,404	33	-0.44%
DAX	13,579	85	-0.62%
CAC 40	6,026	61	-1.01%
FTSE MIB	24,773	307	-1.22%
IBEX 35	9,887	74	-0.75%
ASX 200	7,022	118	-1.65%
SHANGHAI	3,040	10	0.31%
SENSEX	41,170	153	-0.37%
MOEX	3,106	19	-0.61%
TSX	17,844	101	-0.56%
[+]

10Y	واقعی	Chg	%Chg
US	1.47	0.003	0.00%
UK	0.57	0.004	0.00%
Japan	-0.06	0.021	-0.02%
Germany	-0.43	0.008	0.01%
India	6.42	0.038	0.04%
Sweden	-0.11	0.018	-0.02%
Netherlands	-0.35	0.006	-0.01%
Switzerland	-0.74	0.017	-0.02%
Indonesia	6.54	0.026	0.03%
China	2.91	0.014	0.01%
Norway	1.36	0.039	-0.04%
Russia	5.99	0.030	0.01%
Poland	1.94	0.017	0.12%
Brazil	6.57	0.010	-0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	52.1712	1.26	-2.37%
Brent	56.9912	1.25	-2.15%
Natural gas	1.8793	0.03	-1.61%
Gasoline	1.6102	0.04	-2.27%
Heating oil	1.6502	0.03	-2.07%
Gold	1,662.66	191.85	13.02%
Silver	18.7172	0.23	1.22%
Copper	2.6066	0.01	0.51%
Lithium	49,000.00	0.00	0.00%
Soybeans	889.8339	0.39	-0.04%
Wheat	551.0493	1.90	-0.34%
Lean Hogs	81.9351	0.01	-0.02%
Live Cattle	119.3400	1.17	-0.97%
Lumber	460.10	2.90	-0.63%
[+]