Semtech - قیمت سهام


قیمت روز سال
Axcelis Technologies 71.69 -4.66 -6.10% 70.98%
Analog Devices 179.04 -0.85 -0.47% 8.00%
Applied Materials 108.49 -1.29 -1.18% -14.82%
Ambarella 90.86 -1.49 -1.61% 1.44%
Advanced Micro Devices 100.20 -0.81 -0.80% -6.84%
Alpha And Omega Semiconductor 42.95 -0.89 -2.03% 70.57%
Broadcom Inc 551.65 -7.31 -1.31% 17.63%
Cohu 29.70 -0.52 -1.72% -0.37%
WOLFSPEED INC 88.59 -1.52 -1.69% 2.71%
Cirrus Logic 88.01 0.29 0.33% 11.76%
Diodes 83.13 -0.76 -0.91% -5.50%
FormFactor 34.09 -0.68 -1.96% -1.27%
Infineon Technologie 27.31 -0.20 -0.71% -19.57%
Intel 36.19 -0.15 -0.41% -31.32%
Knowles 16.91 0.08 0.48% -14.60%
Lam Research 510.36 -6.93 -1.34% -10.39%
Lattice Semiconductor 62.99 -1.04 -1.62% 10.96%
Microchip Technology 74.09 -0.19 -0.26% -49.15%
Monolithic Power Systems 531.41 -5.47 -1.02% 17.39%
Marvell Technology 54.35 -1.13 -2.04% -7.13%
MACOM Technology Solutions 62.28 -2.45 -3.79% 8.14%
Micron Technology 63.86 -0.84 -1.30% -9.78%
MaxLinear 40.96 -0.44 -1.06% -16.10%
Onto Innovation Inc. 80.66 -1.63 -1.98% 19.90%
Nvidia 188.79 -1.53 -0.80% -2.98%
NXP Semiconductors 185.85 -1.72 -0.92% -10.00%
Power Integrations 81.39 -0.90 -1.09% -15.92%
Qualcomm 150.03 -2.10 -1.38% 5.52%
Qorvo 107.91 -1.01 -0.93% -41.18%
Silicon Motion Technology 81.05 -0.69 -0.84% 14.56%
Silicon Laboratories 144.54 -2.38 -1.62% -7.13%
Semtech 54.69 -0.31 -0.56% -13.59%
Sequans Communications 3.34 -0.06 -1.76% -30.85%
Stmicroelectronics 37.55 -0.03 -0.07% 2.95%
Seagate Technology 81.85 -0.35 -0.43% -9.27%
Skyworks Solutions 111.27 -1.28 -1.14% -37.72%
Synaptics 144.22 -2.61 -1.78% -14.02%
Texas Instruments 183.36 -2.04 -1.10% -0.24%
Western Digital 49.24 -0.37 -0.75% -19.46%

قیمت روز سال
USND 13103 -25.50 -0.19% -10.60%
US400 2635 16.29 0.62% -2.13%
US2000 2021 -0.82 -0.04% -7.19%