MagnaChip Semiconductor - قیمت سهام

قیمت سهام
4.83
تغییر روزانه
-0.04 -0.82%
ماهیانه
-9.89%
سالیانه
-45.73%
Q2 پیش بینی
5.44
قیمت Chg روز سال تاریخ
2330 Taiwan Semiconductor 754.00 12.00 1.62% 48.72% 2024-04-23
ADI Analog Devices 196.95 6.75 3.56% 8.73% 2024-04-24
AMBA Ambarella 42.55 1.30 3.15% -33.91% 2024-04-24
CREE Wolfspeed 24.48 1.91 8.46% -56.53% 2024-04-24
CRUS Cirrus Logic 86.22 1.95 2.31% 2.56% 2024-04-24
DIOD Diodes 70.91 1.23 1.77% -11.04% 2024-04-24
HIMX Himax Technologies 4.97 0.01 0.10% -23.14% 2024-04-24
LSCC Lattice Semiconductor 71.60 3.63 5.34% -15.94% 2024-04-24
MPWR Monolithic Power Systems 642.64 31.63 5.18% 42.55% 2024-04-24
MTSI MACOM Technology Solutions 100.77 1.97 1.99% 68.99% 2024-04-24
MX MagnaChip Semiconductor 4.83 -0.04 -0.82% -45.73% 2024-04-24
MXL MaxLinear 20.95 0.17 0.82% -28.35% 2024-04-24
NVDA Nvidia 797.31 -25.48 -3.10% 203.84% 2024-04-24
OLED Universal Display 156.36 2.46 1.60% 16.25% 2024-04-24
POWI Power Integrations 66.99 2.57 3.99% -9.38% 2024-04-24
QRVO Qorvo 112.18 4.23 3.92% 25.08% 2024-04-24
RMBS Rambus 56.52 0.06 0.11% 24.80% 2024-04-24
SIMO Silicon Motion Technology 73.73 1.26 1.74% 16.24% 2024-04-24
SLAB Silicon Laboratories 114.27 -11.14 -8.88% -26.78% 2024-04-24
SMTC Semtech 33.85 1.21 3.71% 64.24% 2024-04-24
SQNS Sequans Communications 0.53 0.02 3.76% -75.94% 2024-04-24
SWKS Skyworks Solutions 101.14 1.92 1.94% -0.54% 2024-04-24
TSEM Tower Semiconductor 12,030.00 150.00 1.26% -24.62% 2024-04-24
VSH Vishay Intertechnology 22.28 0.70 3.24% 6.76% 2024-04-24