MagnaChip Semiconductor - قیمت سهام


قیمت Chg روز سال تاریخ
Taiwan Semiconductor 1,090.00 10.00 0.93% 4.31% 2025-07-09
Analog Devices 245.21 2.49 1.03% 4.85% 2025-07-10
Ambarella 67.46 -0.56 -0.82% 9.82% 2025-07-10
Wolfspeed 1.59 -0.43 -21.29% -93.58% 2025-07-10
Cirrus Logic 106.33 1.38 1.31% -21.37% 2025-07-10
Diodes 57.76 0.39 0.68% -29.89% 2025-07-10
Himax Technologies 9.28 0.01 0.11% 11.14% 2025-07-10
Lattice Semiconductor 54.92 1.13 2.10% -6.39% 2025-07-10
Monolithic Power Systems 740.45 -10.69 -1.42% -10.86% 2025-07-10
MACOM Technology Solutions 137.19 -2.66 -1.90% 20.21% 2025-07-10
MagnaChip Semiconductor 4.08 -0.02 -0.49% -18.73% 2025-07-10
MaxLinear 15.13 0.22 1.48% -32.00% 2025-07-10
Nvidia 164.10 1.22 0.75% 28.61% 2025-07-10
Universal Display 157.68 0.48 0.31% -29.01% 2025-07-10
Power Integrations 58.70 0.62 1.07% -20.94% 2025-07-10
Qorvo 90.32 0.44 0.49% -26.28% 2025-07-10
Rambus 64.60 -0.19 -0.29% -0.95% 2025-07-10
Silicon Motion Technology 74.83 0.12 0.16% -6.56% 2025-07-10
Silicon Laboratories 142.79 1.47 1.04% 20.25% 2025-07-10
Semtech 48.56 0.06 0.12% 31.60% 2025-07-10
Sequans Communications 3.90 1.83 88.41% 181.08% 2025-07-10
Skyworks Solutions 77.70 0.07 0.09% -29.36% 2025-07-10
Tower Semiconductor 15,100.00 100.00 0.67% 1.89% 2025-07-10
Vishay Intertechnology 17.88 0.27 1.53% -22.26% 2025-07-10