MKS Instruments - قیمت سهام

قیمت سهام
100.22
تغییر روزانه
-4.51 -4.31%
ماهیانه
-1.72%
سالیانه
-15.85%
Q3 پیش بینی
98.64

قیمت Chg روز سال تاریخ
Hitachi 4,274.00 75.00 1.79% 16.78% 2025-08-15
Axcelis Technologies 80.51 -3.25 -3.87% -30.28% 2025-08-15
Advanced Energy Industries 151.40 -10.49 -6.48% 39.93% 2025-08-15
Applied Materials 161.76 -26.48 -14.07% -22.19% 2025-08-15
Ametek 181.36 -3.42 -1.85% 11.42% 2025-08-15
ASML Holding 636.70 -6.20 -0.96% -23.52% 2025-08-15
Azenta 30.39 -0.20 -0.65% -39.69% 2025-08-15
Cognex 42.70 -0.82 -1.88% 8.21% 2025-08-15
Cohu 19.86 -1.05 -5.02% -23.35% 2025-08-15
Wolfspeed 1.35 0.05 3.85% -88.92% 2025-08-15
Danaher 210.93 0.71 0.34% -21.65% 2025-08-15
Daqo New Energy 22.97 1.71 8.04% 46.68% 2025-08-15
Enphase Energy 34.84 2.62 8.13% -70.10% 2025-08-15
Entegris 77.12 -1.75 -2.22% -31.64% 2025-08-15
FormFactor 28.70 -1.55 -5.12% -42.50% 2025-08-15
IDEX 164.77 -2.42 -1.45% -16.21% 2025-08-15
Coherent 93.40 1.75 1.91% 21.88% 2025-08-15
IPG Photonics 78.67 -0.79 -0.99% 16.55% 2025-08-15
KLA-Tencor 874.94 -80.47 -8.42% 6.76% 2025-08-15
Kulicke And Soffa Industries 36.11 -1.29 -3.45% -16.87% 2025-08-15
Lam Research 99.51 -7.87 -7.33% 14.31% 2025-08-15
MKS Instruments 100.22 -4.51 -4.31% -15.85% 2025-08-15
Micron Technology 120.87 -4.42 -3.53% 11.92% 2025-08-15
Onto Innovation 106.95 -3.08 -2.80% -48.86% 2025-08-15
Universal Display 141.47 -2.11 -1.47% -25.29% 2025-08-15
PDF Solutions 19.35 0.25 1.31% -39.79% 2025-08-15
Photronics 20.71 -0.64 -3.00% -12.98% 2025-08-15
Seagate Technology 154.35 -1.36 -0.87% 51.67% 2025-08-15
Ultra Clean 22.67 -0.87 -3.70% -41.84% 2025-08-15
Veeco Instruments 23.82 -0.43 -1.77% -37.92% 2025-08-15
Western Digital 75.06 -1.18 -1.55% 17.07% 2025-08-15

قیمت روز سال تاریخ
USND 21623 -87.69 -0.40% 22.64% 2025-08-15
US2000 2287 -12.56 -0.55% 6.75% 2025-08-15
US400 3172 -18.53 -0.58% 5.35% 2025-08-15