MKS Instruments - قیمت سهام

قیمت سهام
75.83
تغییر روزانه
4.20 5.86%
ماهیانه
17.99%
سالیانه
-37.85%
Q2 پیش بینی
74.25


قیمت Chg روز سال تاریخ
Hitachi 3,673.00 -8.00 -0.22% 25.19% 2025-05-02
Axcelis Technologies 52.30 3.19 6.50% -53.07% 2025-05-02
Advanced Energy Industries 111.29 2.98 2.75% 13.57% 2025-05-02
Applied Materials 155.03 6.24 4.19% -24.05% 2025-05-02
Ametek 170.08 3.19 1.91% 1.99% 2025-05-02
ASML Holding 608.90 26.40 4.53% -27.16% 2025-05-02
Azenta 26.96 0.73 2.78% -49.55% 2025-05-02
Cognex 27.83 0.01 0.04% -36.45% 2025-05-02
Cohu 16.69 0.62 3.86% -43.63% 2025-05-02
Wolfspeed 4.46 0.86 23.89% -82.39% 2025-05-02
Danaher 199.07 2.18 1.11% -19.79% 2025-05-02
Daqo New Energy 12.89 0.12 0.94% -31.84% 2025-05-02
Enphase Energy 45.56 1.04 2.34% -60.11% 2025-05-02
Entegris 83.41 4.11 5.18% -36.73% 2025-05-02
FormFactor 30.26 1.29 4.45% -43.96% 2025-05-02
IDEX 181.54 6.15 3.51% -17.62% 2025-05-02
Coherent 71.64 2.47 3.57% 26.77% 2025-05-02
IPG Photonics 63.80 2.00 3.24% -26.43% 2025-05-02
KLA-Tencor 698.16 21.85 3.23% 0.24% 2025-05-02
Kulicke And Soffa Industries 33.22 1.00 3.10% -29.32% 2025-05-02
Lam Research 74.48 2.79 3.89% -17.88% 2025-05-02
MKS Instruments 75.83 4.20 5.86% -37.85% 2025-05-02
Micron Technology 80.65 2.97 3.82% -29.66% 2025-05-02
Onto Innovation 127.10 6.37 5.28% -36.70% 2025-05-02
Universal Display 144.02 2.82 2.00% -15.73% 2025-05-02
PDF Solutions 19.19 0.88 4.81% -39.39% 2025-05-02
Photronics 19.22 0.80 4.34% -33.24% 2025-05-02
Seagate Technology 93.02 2.98 3.31% 6.39% 2025-05-02
Ultra Clean 20.17 1.52 8.15% -52.03% 2025-05-02
Veeco Instruments 19.67 0.81 4.29% -45.92% 2025-05-02
Western Digital 44.71 0.73 1.66% -36.85% 2025-05-02

قیمت روز سال تاریخ
USND 17978 266.99 1.51% 11.27% 2025-05-02
US2000 2021 44.88 2.27% -0.61% 2025-05-02
US400 2932 67.80 2.37% 0.10% 2025-05-02