MKS Instruments - قیمت سهام

قیمت سهام
83.82
تغییر روزانه
-1.07 -1.26%
ماهیانه
13.07%
سالیانه
-36.02%
Q2 پیش بینی
82.70

قیمت Chg روز سال تاریخ
Hitachi 3,800.00 68.00 1.82% 21.95% 2025-05-23
Axcelis Technologies 58.32 -0.73 -1.24% -47.63% 2025-05-23
Advanced Energy Industries 113.87 -2.07 -1.79% 4.03% 2025-05-23
Applied Materials 157.72 -2.66 -1.66% -28.53% 2025-05-23
Ametek 177.73 -0.84 -0.47% 2.72% 2025-05-23
ASML Holding 642.60 -14.20 -2.16% -27.02% 2025-05-23
Azenta 27.00 -1.03 -3.67% -47.00% 2025-05-23
Cognex 29.72 -0.17 -0.57% -37.65% 2025-05-23
Cohu 16.96 -0.32 -1.85% -46.43% 2025-05-23
Wolfspeed 1.45 -0.26 -15.20% -94.48% 2025-05-23
Danaher 184.82 -2.73 -1.46% -29.60% 2025-05-23
Daqo New Energy 13.73 0.17 1.25% -32.66% 2025-05-23
Enphase Energy 38.05 -9.28 -19.60% -67.61% 2025-05-22
Entegris 72.34 -0.83 -1.13% -45.32% 2025-05-23
FormFactor 30.37 -0.41 -1.33% -48.00% 2025-05-23
IDEX 179.56 -1.66 -0.91% -16.80% 2025-05-23
Coherent 78.46 -0.42 -0.53% 31.49% 2025-05-23
IPG Photonics 64.60 -0.89 -1.36% -24.56% 2025-05-23
KLA-Tencor 757.17 -10.34 -1.35% -2.69% 2025-05-23
Kulicke And Soffa Industries 31.90 -0.36 -1.12% -32.34% 2025-05-23
Lam Research 81.10 -1.43 -1.73% -16.47% 2025-05-23
MKS Instruments 83.82 -1.07 -1.26% -36.02% 2025-05-23
Micron Technology 93.49 -1.32 -1.39% -27.72% 2025-05-23
Onto Innovation 92.02 -2.81 -2.96% -60.53% 2025-05-23
Universal Display 143.01 -2.49 -1.71% -19.02% 2025-05-23
PDF Solutions 18.35 -0.37 -1.98% -48.21% 2025-05-23
Photronics 19.47 -0.38 -1.91% -26.19% 2025-05-23
Seagate Technology 108.91 4.52 4.33% 16.58% 2025-05-22
Ultra Clean 19.93 -0.34 -1.68% -55.81% 2025-05-23
Veeco Instruments 19.20 -0.23 -1.18% -53.77% 2025-05-23
Western Digital 49.77 0.28 0.56% -32.86% 2025-05-22

قیمت روز سال تاریخ
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23
US400 2978 -5.31 -0.18% 0.03% 2025-05-23