MKSI MKS Instruments | قیمت سهام

Name: MKSI MKS Instruments | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,MKSI,MKS,Instruments,قیمت,سهام,8/12/2020.

نمودار
Quotes

width

height

Preview

		قیمت		روز	سال	تاریخ
AEIS	Advanced Energy Industries	77.97	-1.92	-2.40%	59.87%	2020-08-11
AMAT	Applied Materials	64.46	-0.78	-1.20%	34.12%	2020-08-11
BRKS	Brooks Automation USA	54.67	-0.67	-1.21%	72.79%	2020-08-11
CGNX	Cognex	64.01	-0.27	-0.41%	48.83%	2020-08-11
DHR	Danaher	199.91	-2.14	-1.06%	42.24%	2020-08-11
ENTG	Entegris	68.92	-1.34	-1.91%	67.81%	2020-08-10
LRCX	Lam Research	369.01	-6.75	-1.80%	79.40%	2020-08-11
MKSI	MKS Instruments	122.95	0.93	0.76%	65.99%	2020-08-11
UCTT	Ultra Clean	26.30	-0.58	-2.09%	105.63%	2020-08-11

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	10782		-185.53	-1.69%	34.51%	2020-08-11
RTY	Russell 2000	1575		-9.57	-0.60%	5.47%	2020-08-11

	واقعی	Chg	%Chg
EURUSD	1.17262	0.0013	-0.11%
GBPUSD	1.30364	0.0019	-0.14%
AUDUSD	0.71328	0.0016	-0.22%
NZDUSD	0.65653	0.0005	-0.08%
USDJPY	106.60	0.0970	0.09%
USDCNY	6.95232	0.0089	0.13%
USDCHF	0.91878	0.0017	0.18%
USDCAD	1.33271	0.0023	0.17%
USDMXN	22.4391	0.0243	0.11%
USDINR	74.6100	0.0000	0.00%
USDBRL	5.3817	0.0017	0.03%
USDRUB	73.1209	0.3120	-0.42%
DXY	93.768	0.1403	0.15%
BTCUSD	11,358.49	34	-0.30%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,755	68	0.25%
S&P 500	3,344	10	0.31%
NASDAQ 100	10,913	37	0.34%
NIKKEI 225	22,809	59	0.26%
FTSE 100	6,154	104	1.71%
DAX	12,947	259	2.04%
CAC 40	5,028	118	2.41%
FTSE MIB	20,209	558	2.84%
IBEX 35	7,257	207	2.94%
ASX 200	6,122	17	-0.28%
SHANGHAI	3,340	0	-0.01%
SENSEX	38,407	225	0.59%
MOEX	3,006	45	1.51%
TSX	16,497	108	-0.65%
[+]

	واقعی	Chg	%Chg
Apple	437.50	13.41	-2.97%
Tesla	1,374.39	44.18	-3.11%
Microsoft	203.38	4.87	-2.34%
Amazon	3,080.67	67.49	-2.14%
Alphabet	1,480.67	32.53	-2.15%
Facebook	256.13	6.87	-2.61%
Alibaba	248.72	1.68	0.68%
Visa	197.77	0.98	0.50%
JPMorgan Chase	103.82	3.18	3.16%
Intel	48.19	1.03	-2.09%
Johnson & Johnson	146.97	1.06	-0.72%
Procter & Gamble	133.23	0.87	-0.65%
Exxon Mobil	44.86	0.35	0.79%
3M	163.35	1.91	1.18%
[+]

	واقعی	Chg	%Chg
Crude Oil	41.7400	0.13	0.31%
Brent	44.6800	0.18	0.40%
Natural gas	2.1460	0.00	0.19%
Gasoline	1.2105	0.00	0.18%
Heating oil	1.2419	0.00	0.08%
Gold	1,892.65	24.07	-1.26%
Silver	24.436	0.81	-3.21%
Copper	2.8240	0.02	-0.76%
Lithium	39,000.00	0.00	0.00%
Soybeans	875.5000	2.00	-0.23%
Wheat	492.2500	2.50	-0.51%
Cotton	62.61	0.42	-0.67%
Rice	11.6600	0.02	-0.17%
Lumber	681.50	19.00	2.87%
[+]

	واقعی	Chg	%Chg
US	0.64	0.013	-0.03%
UK	0.20	0.069	0.00%
Japan	0.04	0.011	0.01%
Germany	-0.47	0.052	0.05%
Sweden	-0.06	0.043	0.04%
Netherlands	-0.36	0.048	0.05%
Mexico	5.80	0.015	0.04%
France	-0.20	0.038	0.04%
Belgium	-0.22	0.043	0.04%
Switzerland	-0.49	0.051	0.04%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
India	5.90	0.010	0.01%
Brazil	6.63	0.045	0.08%
[+]