MKS Instruments - قیمت سهام


قیمت Chg روز سال تاریخ
Hitachi 4,450.00 40.00 0.91% 28.95% 2025-07-23
Axcelis Technologies 74.35 -0.90 -1.20% -40.82% 2025-07-23
Advanced Energy Industries 142.84 2.16 1.54% 30.06% 2025-07-23
Applied Materials 186.79 -0.35 -0.19% -9.54% 2025-07-23
Ametek 181.22 2.02 1.13% 8.50% 2025-07-23
ASML Holding 616.80 10.20 1.68% -22.86% 2025-07-24
Azenta 34.81 1.89 5.74% -40.03% 2025-07-23
Cognex 34.61 0.35 1.02% -31.15% 2025-07-23
Cohu 19.54 -0.25 -1.26% -37.83% 2025-07-23
Wolfspeed 1.71 0.29 20.42% -90.96% 2025-07-23
Danaher 197.89 7.98 4.20% -25.51% 2025-07-23
Daqo New Energy 23.19 -1.41 -5.73% 38.61% 2025-07-23
Enphase Energy 36.25 -6.25 -14.71% -69.00% 2025-07-23
Entegris 91.72 -0.28 -0.30% -26.46% 2025-07-23
FormFactor 34.35 -0.62 -1.77% -39.65% 2025-07-23
IDEX 184.40 -0.14 -0.08% -7.06% 2025-07-23
Coherent 98.43 1.41 1.45% 40.27% 2025-07-23
IPG Photonics 77.04 1.58 2.09% -13.50% 2025-07-23
KLA-Tencor 897.09 4.87 0.55% 18.70% 2025-07-23
Kulicke And Soffa Industries 34.61 -0.61 -1.73% -31.18% 2025-07-23
Lam Research 96.96 -0.73 -0.75% 6.55% 2025-07-23
MKS Instruments 98.88 -3.54 -3.46% -19.87% 2025-07-23
Micron Technology 109.86 0.64 0.59% -0.23% 2025-07-23
Onto Innovation 97.17 0.38 0.39% -50.91% 2025-07-23
Universal Display 151.95 0.24 0.16% -32.19% 2025-07-23
PDF Solutions 23.88 0.16 0.67% -33.00% 2025-07-23
Photronics 19.53 0.21 1.09% -23.44% 2025-07-23
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Ultra Clean 24.43 0.46 1.92% -50.22% 2025-07-23
Veeco Instruments 20.97 -0.05 -0.24% -47.85% 2025-07-23
Western Digital 69.32 2.26 3.37% -3.68% 2025-07-23

قیمت روز سال تاریخ
USND 21020 127.33 0.61% 21.21% 2025-07-23
US2000 2283 34.56 1.54% 4.01% 2025-07-23
US400 3218 26.15 0.82% 7.33% 2025-07-23