MKS Instruments - قیمت سهام

قیمت سهام
84.89
تغییر روزانه
2.37 2.87%
ماهیانه
-24.77%
سالیانه
-33.72%
Q1 پیش بینی
84.42


قیمت Chg روز سال تاریخ
Hitachi 3,703.00 -107.00 -2.81% 48.30% 2025-03-10
Axcelis Technologies 60.63 1.75 2.97% -45.82% 2025-03-07
Advanced Energy Industries 109.67 3.68 3.47% 5.90% 2025-03-07
Applied Materials 155.68 4.12 2.72% -24.27% 2025-03-07
Ametek 183.95 -0.15 -0.08% 1.38% 2025-03-07
ASML Holding 656.20 -9.80 -1.47% -25.81% 2025-03-10
Azenta 43.68 2.57 6.25% -33.20% 2025-03-07
Cognex 33.97 1.35 4.14% -17.02% 2025-03-07
Cohu 17.18 -0.83 -4.61% -46.23% 2025-03-07
Wolfspeed 5.95 0.91 18.06% -78.73% 2025-03-07
Danaher 212.30 -2.44 -1.14% -16.32% 2025-03-07
Daqo New Energy 19.06 0.14 0.74% -32.05% 2025-03-07
Enphase Energy 61.61 2.89 4.92% -52.71% 2025-03-07
Entegris 102.93 2.66 2.65% -26.48% 2025-03-07
FormFactor 33.00 1.15 3.61% -25.54% 2025-03-07
IDEX 187.31 0.13 0.07% -21.54% 2025-03-07
Coherent 66.54 1.50 2.31% 4.20% 2025-03-07
IPG Photonics 63.04 0.46 0.74% -30.14% 2025-03-07
KLA-Tencor 711.29 19.16 2.77% 1.73% 2025-03-07
Kulicke And Soffa Industries 38.05 0.69 1.85% -24.82% 2025-03-07
Lam Research 79.06 2.59 3.39% -17.36% 2025-03-07
MKS Instruments 84.89 2.37 2.87% -33.72% 2025-03-07
Micron Technology 92.99 3.67 4.11% -4.74% 2025-03-07
Onto Innovation 132.82 -1.43 -1.07% -28.28% 2025-03-07
Universal Display 159.74 9.63 6.42% -5.61% 2025-03-07
PDF Solutions 21.94 0.54 2.52% -36.20% 2025-03-07
Photronics 21.71 0.68 3.23% -24.77% 2025-03-07
Seagate Technology 88.00 1.44 1.66% -5.07% 2025-03-07
Ultra Clean 25.32 1.43 5.99% -45.37% 2025-03-07
Veeco Instruments 21.14 0.36 1.73% -41.00% 2025-03-07
Western Digital 41.73 0.19 0.46% -33.76% 2025-03-07

قیمت روز سال تاریخ
USND 18196 126.97 0.70% 13.12% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07
US400 2987 19.60 0.66% 1.18% 2025-03-07