MKS Instruments - قیمت سهام

قیمت سهام
104.49
تغییر روزانه
2.77 2.72%
ماهیانه
16.59%
سالیانه
0.06%
Q3 پیش بینی
102.21

قیمت Chg روز سال تاریخ
Hitachi 3,896.00 63.00 1.64% 19.07% 2025-09-05
Axcelis Technologies 80.61 1.82 2.31% -16.88% 2025-09-05
Advanced Energy Industries 153.74 3.60 2.40% 63.94% 2025-09-05
Applied Materials 162.75 4.51 2.85% -6.73% 2025-09-05
Ametek 187.45 -0.42 -0.22% 14.48% 2025-09-05
ASML Holding 660.20 12.60 1.95% -2.41% 2025-09-06
Azenta 30.30 0.78 2.64% -36.62% 2025-09-05
Cognex 44.94 0.67 1.51% 17.55% 2025-09-05
Cohu 20.34 0.34 1.70% -15.88% 2025-09-05
Wolfspeed 1.25 0.01 0.81% -84.81% 2025-09-05
Danaher 200.21 1.18 0.59% -24.77% 2025-09-05
Daqo New Energy 29.21 2.25 8.35% 92.30% 2025-09-05
Enphase Energy 39.65 3.13 8.57% -63.53% 2025-09-05
Entegris 81.98 2.33 2.93% -23.46% 2025-09-05
FormFactor 29.36 0.41 1.42% -29.89% 2025-09-05
IDEX 164.93 0.07 0.04% -15.54% 2025-09-05
Coherent 97.84 2.22 2.32% 42.75% 2025-09-05
IPG Photonics 84.27 1.93 2.34% 34.10% 2025-09-05
KLA-Tencor 905.09 31.80 3.64% 28.78% 2025-09-05
Kulicke And Soffa Industries 38.21 0.43 1.14% -0.93% 2025-09-05
Lam Research 102.95 2.53 2.52% 40.41% 2025-09-05
MKS Instruments 104.49 2.77 2.72% 0.06% 2025-09-05
Micron Technology 131.37 7.16 5.76% 52.19% 2025-09-05
Onto Innovation 104.07 2.12 2.08% -41.30% 2025-09-05
Universal Display 145.39 0.71 0.49% -21.25% 2025-09-05
PDF Solutions 19.95 0.26 1.32% -30.12% 2025-09-05
Photronics 22.64 0.42 1.89% 2.91% 2025-09-05
Seagate Technology 188.16 4.39 2.39% 92.10% 2025-09-05
Ultra Clean 24.38 0.49 2.05% -25.99% 2025-09-05
Veeco Instruments 24.51 0.63 2.64% -17.39% 2025-09-05
Western Digital 92.04 1.55 1.71% 51.56% 2025-09-05

قیمت روز سال تاریخ
USND 21700 -7.31 -0.03% 30.01% 2025-09-05
US2000 2391 11.44 0.48% 14.33% 2025-09-05
US400 3297 16.31 0.50% 12.16% 2025-09-05