MKS Instruments - قیمت سهام

قیمت Chg روز سال تاریخ
6501 Hitachi 13,710.00 500.00 3.79% 77.66% 2024-04-24
ACLS Axcelis Technologies 97.24 0.28 0.29% -22.83% 2024-04-23
AEIS Advanced Energy Industries 93.20 2.17 2.38% 7.73% 2024-04-23
AMAT Applied Materials 193.01 3.93 2.08% 69.89% 2024-04-23
AME Ametek 179.58 1.86 1.05% 30.40% 2024-04-23
ASML ASML Holding 834.30 21.10 2.59% 45.53% 2024-04-23
BRKS Azenta 52.55 1.64 3.22% 22.44% 2024-04-23
CGNX Cognex 39.52 0.35 0.89% -18.88% 2024-04-23
COHU Cohu 29.97 0.90 3.10% -14.47% 2024-04-23
CREE Wolfspeed 22.57 -1.37 -5.72% -62.20% 2024-04-23
DHR Danaher 254.56 17.40 7.38% 0.08% 2024-04-23
DQ Daqo New Energy 23.01 0.72 3.23% -46.24% 2024-04-23
ENPH Enphase Energy 113.58 3.24 2.94% -49.43% 2024-04-23
ENTG Entegris 126.20 2.16 1.74% 73.02% 2024-04-23
FORM FormFactor 41.43 1.18 2.93% 47.75% 2024-04-23
IEX IDEX 232.02 2.31 1.00% 6.31% 2024-04-23
IIVI Coherent 52.35 0.84 1.63% 54.56% 2024-04-23
IPGP IPG Photonics 85.36 0.26 0.31% -25.68% 2024-04-23
KLAC KLA-Tencor 648.68 16.59 2.62% 74.23% 2024-04-23
KLIC Kulicke And Soffa Industries 45.53 0.63 1.40% -4.79% 2024-04-23
LRCX Lam Research 894.00 19.41 2.24% 73.80% 2024-04-23
MKSI MKS Instruments 112.59 2.87 2.62% 34.84% 2024-04-23
MU Micron Technology 112.30 3.44 3.16% 88.71% 2024-04-23
NANO Onto Innovation 176.10 5.33 3.12% 113.92% 2024-04-23
OLED Universal Display 153.94 1.72 1.13% 11.51% 2024-04-23
PDFS PDF Solutions 30.10 0.41 1.38% -23.57% 2024-04-23
PLAB Photronics 26.96 1.28 4.98% 81.18% 2024-04-23
STX Seagate Technology 86.26 1.24 1.46% 51.31% 2024-04-23
UCTT Ultra Clean 39.69 1.27 3.31% 34.54% 2024-04-23
VECO Veeco Instruments 33.69 0.94 2.87% 77.78% 2024-04-23
WDC Western Digital 69.95 3.00 4.47% 112.61% 2024-04-23

قیمت روز سال تاریخ
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2001 33.68 1.71% 14.62% 2024-04-24
MID US400 2899 36.45 1.27% 16.00% 2024-04-23