Texas Instruments - قیمت سهام

نمودار
Quotes

TXN

143.07

تغییر روزانه:

1.57 1.11%

سالیانه:

11.26%

Ok

width

height

		قیمت			روز	سال	تاریخ
ADI	Analog Devices	116.78		0.18	0.15%	6.38%	2020-09-30
MCHP	Microchip Technology	103.18		0.44	0.43%	11.04%	2020-09-30
MXIM	Maxim Integrated Products	67.92		0.08	0.12%	19.51%	2020-09-30
SMTC	Semtech	53.20		-0.26	-0.49%	12.38%	2020-09-30
STM	Stmicroelectronics	30.68		0.46	1.52%	58.64%	2020-09-30
TXN	Texas Instruments	143.07		1.57	1.11%	11.26%	2020-09-30

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	11206		120.85	1.09%	41.69%	2020-09-30
NDX	NASDAQ 100	11498		175.05	1.55%	49.63%	2020-09-30
SPX	S&P 500	3386		50.53	1.51%	15.16%	2020-09-30

TXN:US

عملکرد سود

کارمندان

EPS سود هر سهم

سرمایه گذاری در بازار

درآمد خالص

هزینه PE به سود

درآمد فروش

فروش و مدیریت هزینه

	واقعی	Chg	%Chg
EURUSD	1.17167	0.0025	-0.21%
GBPUSD	1.29044	0.0039	0.30%
AUDUSD	0.71675	0.0027	0.37%
NZDUSD	0.66176	0.0020	0.30%
USDJPY	105.54	0.1360	-0.13%
USDCNY	6.78480	0.0325	-0.48%
USDCHF	0.92138	0.0019	0.21%
USDCAD	1.33161	0.0068	-0.51%
USDMXN	22.0809	0.3033	-1.35%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6316	0.0028	-0.05%
USDRUB	77.6395	1.4059	-1.78%
DXY	93.889	0.0017	0.00%
BTCUSD	10,762.79	74	-0.68%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,941	488	1.78%
S&P 500	3,386	51	1.51%
NASDAQ 100	11,498	175	1.55%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,884	14	-0.23%
DAX	12,795	30	-0.24%
CAC 40	4,823	9	-0.19%
FTSE MIB	19,025	36	-0.19%
IBEX 35	6,740	27	0.40%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,068	95	0.25%
MOEX	2,906	4	-0.15%
TSX	16,185	26	-0.16%
[+]

	واقعی	Chg	%Chg
Apple	116.56	2.47	2.16%
Tesla	429.71	10.77	2.57%
Microsoft	210.77	3.51	1.69%
Amazon	3,189.14	44.26	1.41%
Alphabet	1,477.00	10.98	0.75%
Facebook	263.89	2.12	0.81%
Alibaba	291.92	22.53	8.36%
Visa	201.12	1.68	0.84%
JPMorgan Chase	97.06	1.72	1.80%
Intel	52.09	0.91	1.78%
Johnson & Johnson	149.17	2.11	1.43%
Procter & Gamble	139.65	2.41	1.76%
Exxon Mobil	34.67	0.40	1.17%
3M	160.98	1.17	0.73%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.8200	0.53	1.35%
Brent	40.8200	0.21	-0.51%
Natural gas	2.5360	0.02	0.83%
Gasoline	1.1888	0.00	0.02%
Heating oil	1.1319	0.03	2.30%
Gold	1,893.00	4.69	-0.25%
Silver	23.511	0.66	-2.75%
Copper	3.0280	0.04	1.27%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,025.0000	33.25	3.35%
Wheat	577.5000	28.25	5.14%
Coffee	110.90	1.35	1.23%
Cotton	64.54	0.54	0.84%
Orange Juice	113.25	2.45	2.21%
[+]

	واقعی	Chg	%Chg
US	0.69	0.047	0.05%
UK	0.23	0.042	0.04%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
[+]