TXN Texas Instruments | قیمت سهام

Name: TXN Texas Instruments | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,TXN,Texas,Instruments,قیمت,سهام,7/7/2020.

نمودار
Quotes

TXN

128.73

تغییر روزانه:

-0.80 -0.62%

سالیانه:

12.01%

width

height

Preview

		قیمت		روز	سال	تاریخ
ADI	Analog Devices	123.86	0.24	0.19%	10.76%	2020-07-07
MCHP	Microchip Technology	107.06	-0.65	-0.60%	21.76%	2020-07-07
MXIM	Maxim Integrated Products	61.93	-0.04	-0.06%	3.08%	2020-07-07
SMTC	Semtech	54.29	0.52	0.97%	12.66%	2020-07-07
STM	Stmicroelectronics	27.65	0.28	1.00%	66.67%	2020-07-07
TXN	Texas Instruments	128.73	-0.80	-0.62%	12.01%	2020-07-07

		قیمت		روز	سال	تاریخ
CCMP	NASDAQ	10422	-10.98	-0.11%	28.70%	2020-07-07
NDX	NASDAQ 100	10698	93.94	0.89%	37.40%	2020-07-07
SPX	S&P 500	3178	-0.72	-0.02%	6.79%	2020-07-07

	واقعی	Chg	%Chg
EURUSD	1.12727	0.0039	-0.34%
GBPUSD	1.25599	0.0066	0.53%
AUDUSD	0.69636	0.0013	-0.19%
NZDUSD	0.65618	0.0005	0.08%
USDJPY	107.62	0.2640	0.25%
USDCNY	7.01583	0.0024	0.03%
USDCHF	0.94257	0.0007	0.07%
USDCAD	1.35959	0.0057	0.42%
USDMXN	22.5800	0.2582	1.16%
USDINR	74.8000	0.1700	0.23%
USDBRL	5.3030	0.0532	-0.99%
USDRUB	71.2891	0.4799	-0.67%
DXY	96.962	0.2371	0.25%
BTCUSD	9,276.26	72	-0.77%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,101	186	-0.71%
S&P 500	3,178	1	-0.02%
NASDAQ 100	10,698	94	0.89%
NIKKEI 225	22,586	103	-0.45%
FTSE 100	6,184	102	-1.62%
DAX	12,595	139	-1.09%
CAC 40	5,036	45	-0.89%
FTSE MIB	20,045	13	0.07%
IBEX 35	7,454	90	-1.19%
ASX 200	6,013	2	-0.03%
SHANGHAI	3,346	14	0.41%
SENSEX	36,675	187	0.51%
MOEX	2,830	5	-0.17%
TSX	15,688	18	0.11%
[+]

	واقعی	Chg	%Chg
Apple	377.67	3.87	1.04%
Tesla	1,372.14	1.42	0.10%
Microsoft	214.39	3.72	1.77%
Amazon	3,053.77	1.39	-0.05%
Alphabet	1,513.89	88.84	6.23%
Facebook	244.24	3.96	1.65%
Alibaba	240.71	20.46	9.29%
Visa	198.33	0.57	0.29%
JPMorgan Chase	92.78	2.21	-2.33%
Intel	59.12	0.41	-0.69%
Johnson & Johnson	143.47	0.49	0.34%
Procter & Gamble	121.55	0.08	-0.07%
Exxon Mobil	43.65	0.74	-1.67%
3M	155.51	2.54	-1.61%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.7400	0.11	0.27%
Brent	43.2400	0.14	0.32%
Natural gas	1.9060	0.06	3.19%
Gasoline	1.2626	0.02	1.45%
Heating oil	1.2442	0.00	-0.14%
Gold	1,793.25	9.69	0.54%
Silver	18.3035	0.09	0.51%
Copper	2.7660	0.01	-0.45%
Lithium	40,500.00	0.00	0.00%
Soybeans	897.2500	0.25	-0.03%
Wheat	496.2500	7.25	1.48%
Rice	16.4150	0.11	-0.67%
Nickel	13,283.25	340.25	2.63%
LME Index	2,728.20	45.70	1.70%
[+]

	واقعی	Chg	%Chg
US	0.68	0.007	-0.01%
UK	0.19	0.017	-0.01%
Japan	0.04	0.002	0.00%
Germany	-0.43	0.004	0.00%
Belgium	-0.13	0.002	0.00%
Mexico	5.68	0.050	-0.05%
Netherlands	-0.29	0.000	0.00%
France	-0.12	0.001	0.00%
Sweden	-0.06	0.003	0.00%
Switzerland	-0.37	0.012	0.01%
South Korea	1.39	0.022	-0.02%
Indonesia	7.20	0.052	-0.05%
China	3.08	0.030	0.06%
Norway	0.68	0.005	0.04%
[+]