TXN Texas Instruments | قیمت سهام

Name: TXN Texas Instruments | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,TXN,Texas,Instruments,قیمت,سهام,4/6/2020.

width

height

Preview

		قیمت		روز	سال	تاریخ
ADI	Analog Devices	86.56	-1.14	-1.30%	-22.53%	2020-04-03
MCHP	Microchip Technology	64.04	-0.94	-1.45%	-31.92%	2020-04-03
MXIM	Maxim Integrated Products	48.64	0.88	1.84%	-16.07%	2020-04-03
SMTC	Semtech	36.66	0.25	0.69%	-30.26%	2020-04-03
STM	Stmicroelectronics	18.93	-2.07	-9.68%	21.97%	2020-04-03
TXN	Texas Instruments	99.98	-2.04	-2.00%	-13.23%	2020-04-03

		قیمت		روز	سال	تاریخ
CCMP	NASDAQ	7373	-114.23	-1.53%	-7.30%	2020-04-03
NDX	NASDAQ 100	7855	-107.54	-1.41%	3.36%	2020-04-06
SPX	S&P 500	2585	-38.25	-1.51%	-10.73%	2020-04-06

	واقعی	Chg	%Chg
Dow Jones	21,831	778	3.70%
S&P 500	2,585	96	3.87%
NASDAQ 100	7,855	327	4.34%
NIKKEI 225	18,576	756	4.24%
FTSE 100	5,533	117	2.17%
DAX	9,942	416	4.36%
CAC 40	4,306	151	3.64%
FTSE MIB	17,082	698	4.26%
IBEX 35	6,809	227	3.45%
ASX 200	5,287	219	4.33%
SHANGHAI	2,764	17	-0.60%
SENSEX	27,591	674	-2.39%
MOEX	2,595	23	0.88%
TSX	12,938	160	-1.22%
[+]

	واقعی	Chg	%Chg
EURUSD	1.08082	0.0001	0.01%
GBPUSD	1.22938	0.0026	0.21%
AUDUSD	0.60614	0.0074	1.24%
NZDUSD	0.59228	0.0063	1.07%
USDJPY	109.23	0.7540	0.70%
USDCNY	7.10418	0.0018	-0.03%
USDCHF	0.97803	0.0025	0.26%
USDCAD	1.41285	0.0068	-0.48%
USDMXN	25.1240	0.1740	0.70%
USDINR	76.2000	0.0360	-0.05%
USDBRL	5.3506	0.0973	1.85%
USDRUB	76.4475	0.0117	0.02%
DXY	100.677	0.1011	0.10%
BTCUSD	7,139.17	260	3.77%
[+]

	واقعی	Chg	%Chg
Crude Oil	27.1500	1.19	-4.20%
Brent	32.9000	1.21	-3.55%
Natural gas	1.6460	0.00	-0.24%
Gasoline	0.7261	0.04	-5.30%
Heating oil	1.0827	0.05	-4.02%
Gold	1,635.20	15.90	0.98%
Silver	14.5200	0.12	0.82%
Copper	2.2220	0.03	1.30%
Lithium	46,000.00	0.00	0.00%
Soybeans	855.5000	3.25	-0.38%
Wheat	554.0000	8.00	1.47%
Coffee	113.75	1.15	-1.00%
Cotton	50.80	0.18	-0.35%
Rice	14.6500	0.10	0.69%
[+]

10Y	واقعی	Chg	%Chg
US	0.66	0.075	0.07%
UK	0.34	0.033	0.03%
Japan	0.01	0.016	0.02%
Germany	-0.41	0.032	0.01%
Canada	0.71	0.064	0.06%
Brazil	8.22	0.330	0.33%
Mexico	7.34	0.150	0.15%
India	6.31	0.168	0.17%
Netherlands	-0.13	0.091	0.03%
Norway	0.71	0.082	0.03%
Sweden	-0.13	0.022	0.04%
Switzerland	-0.29	0.044	0.04%
Russia	6.82	0.050	-0.05%
China	2.61	0.033	0.00%
[+]