TXN Texas Instruments | قیمت سهام

Name: TXN Texas Instruments | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,TXN,Texas,Instruments,قیمت,سهام,1/23/2020.

TXN

133.36

تغییر روزانه:

2.52 1.93%

سالیانه:

39.66%

width

height

Preview

		قیمت		روز	سال	تاریخ
ADI	Analog Devices	120.47	1.16	0.97%	35.57%	2020-01-22
MCHP	Microchip Technology	107.26	0.06	0.05%	44.24%	2020-01-22
MXIM	Maxim Integrated Products	62.51	0.52	0.84%	20.14%	2020-01-22
SMTC	Semtech	54.27	-0.01	-0.02%	16.21%	2020-01-22
STM	Stmicroelectronics	28.03	0.56	2.02%	98.79%	2020-01-22
TXN	Texas Instruments	133.36	2.52	1.93%	39.66%	2020-01-22

		قیمت		روز	سال	تاریخ
CCMP	NASDAQ	9383	12.96	0.14%	33.56%	2020-01-22
NDX	NASDAQ 100	9188	27.13	0.30%	37.99%	2020-01-22
SPX	S&P 500	3322	3.95	0.12%	25.90%	2020-01-22

	واقعی	Chg	%Chg
EURUSD	1.10956	0.0011	0.10%
GBPUSD	1.31434	0.0098	0.75%
AUDUSD	0.68424	0.0005	-0.07%
NZDUSD	0.65951	0.0000	0.00%
USDJPY	109.73	0.1820	-0.17%
USDCNY	6.91169	0.0025	0.04%
USDCHF	0.96745	0.0013	-0.13%
USDCAD	1.31411	0.0067	0.51%
USDMXN	18.7000	0.0764	-0.41%
USDINR	71.1000	0.0600	-0.08%
USDBRL	4.1826	0.0297	-0.71%
USDRUB	61.8541	0.0487	-0.08%
DXY	97.477	0.0538	-0.06%
BTCUSD	8,658.78	59	-0.68%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,191	5	0.02%
S&P 500	3,322	2	0.06%
NASDAQ 100	9,189	25	0.27%
NIKKEI 225	24,036	179	0.75%
FTSE 100	7,568	41	-0.54%
DAX	13,488	61	-0.45%
CAC 40	6,001	43	-0.71%
FTSE MIB	23,706	139	-0.58%
IBEX 35	9,574	28	-0.29%
ASX 200	7,108	33	0.47%
SHANGHAI	3,061	9	0.28%
SENSEX	41,115	208	-0.50%
MOEX	3,175	35	-1.08%
TSX	17,600	28	0.16%
[+]

10Y	واقعی	Chg	%Chg
US	1.77	0.002	0.00%
UK	0.63	0.002	0.00%
Japan	0.00	0.010	0.01%
Germany	-0.26	0.024	-0.01%
Belgium	-0.02	0.013	-0.01%
China	3.05	0.040	0.04%
Indonesia	6.72	0.069	-0.07%
Netherlands	-0.17	0.010	-0.01%
Norway	1.43	0.012	-0.01%
Mexico	6.82	0.030	0.02%
Sweden	0.11	0.019	-0.02%
Spain	0.41	0.010	-0.01%
Switzerland	-0.63	0.027	-0.03%
South Korea	1.72	0.035	0.04%
[+]

	واقعی	Chg	%Chg
Crude Oil	56.2460	2.20	-3.76%
Brent	62.6954	1.90	-2.94%
Natural gas	1.9051	0.01	-0.31%
Gasoline	1.5852	0.07	-4.21%
Heating oil	1.7948	0.04	-2.24%
Gold	1,561.50	4.85	0.31%
Silver	17.9153	0.11	0.61%
Copper	2.7768	0.01	-0.39%
Soybeans	912.6964	1.52	-0.17%
Live Cattle	126.2896	0.45	-0.35%
Wheat	573.5958	6.03	-1.04%
Cotton	71.13	1.89	2.73%
Rice	13.4600	0.05	0.34%
Lean Hogs	67.6020	0.27	-0.40%
[+]