Texas Instruments - قیمت سهام

قیمت سهام
175.27
تغییر روزانه
10.01 6.06%
ماهیانه
2.59%
سالیانه
-0.36%
Q2 پیش بینی
170.88
قیمت Chg روز سال تاریخ
AAPL Apple 169.09 2.29 1.37% 2.27% 2024-04-24
ADI Analog Devices 196.62 6.75 3.56% 5.17% 2024-04-24
AMAT Applied Materials 196.17 3.16 1.64% 72.67% 2024-04-24
AMBA Ambarella 42.42 1.17 2.84% -34.11% 2024-04-24
AMD Advanced Micro Devices 151.56 -0.57 -0.37% 73.07% 2024-04-24
APH Amphenol 116.03 1.77 1.55% 54.98% 2024-04-24
ARW Arrow Electronics 127.66 2.64 2.11% 14.65% 2024-04-24
ASML ASML Holding 834.80 0.50 0.06% 48.07% 2024-04-24
AVGO Broadcom 1,255.40 8.67 0.70% 97.84% 2024-04-24
CDNS Cadence Design Systems 277.32 -4.38 -1.55% 36.01% 2024-04-24
CREE Wolfspeed 23.91 1.34 5.94% -59.96% 2024-04-24
CRUS Cirrus Logic 86.42 2.15 2.55% 2.80% 2024-04-24
CSCO Cisco Systems 48.29 0.01 0.02% 1.90% 2024-04-24
DIOD Diodes 70.85 1.17 1.68% -11.12% 2024-04-24
IBM IBM 183.63 1.42 0.78% 45.87% 2024-04-24
IFX Infineon 31.43 1.63 5.45% -7.11% 2024-04-24
INTC Intel 34.57 0.34 0.99% 16.55% 2024-04-24
KLAC KLA-Tencor 656.69 8.45 1.30% 83.56% 2024-04-24
LRCX Lam Research 891.66 5.24 0.59% 73.35% 2024-04-24
LSCC Lattice Semiconductor 71.36 3.39 4.99% -16.22% 2024-04-24
MCHP Microchip Technology 90.73 4.59 5.32% 22.00% 2024-04-24
MPWR Monolithic Power Systems 644.19 33.17 5.43% 42.89% 2024-04-24
MRVL Marvell Technology 64.61 0.81 1.26% 66.69% 2024-04-24
MTSI MACOM Technology Solutions 99.70 0.90 0.91% 67.20% 2024-04-24
MU Micron Technology 111.41 -0.89 -0.79% 87.21% 2024-04-24
MXL MaxLinear 20.87 0.09 0.41% -28.64% 2024-04-24
NVDA Nvidia 796.77 -26.02 -3.16% 194.64% 2024-04-24
NXPI NXP Semiconductors 234.73 9.20 4.08% 38.16% 2024-04-24
POWI Power Integrations 66.44 2.02 3.14% -10.12% 2024-04-24
QCOM Qualcomm 163.53 2.43 1.51% 39.35% 2024-04-24
QRVO Qorvo 112.10 4.17 3.86% 24.99% 2024-04-24
SLAB Silicon Laboratories 113.18 -12.23 -9.75% -27.48% 2024-04-24
SMTC Semtech 33.34 0.70 2.14% 61.77% 2024-04-24
SNPS Synopsys 528.57 1.21 0.23% 45.00% 2024-04-24
ST Sensata Technologies 34.37 0.11 0.31% -22.15% 2024-04-24
STM STMicroelectronics 42.11 2.13 5.32% -6.72% 2024-04-24
STX Seagate Technology 87.01 0.75 0.87% 55.13% 2024-04-24
SWKS Skyworks Solutions 101.31 2.09 2.11% -0.37% 2024-04-24
SYNA Synaptics 86.04 2.58 3.09% -4.70% 2024-04-24
TEL TE Connectivity 140.25 -2.82 -1.97% 12.94% 2024-04-24
TXN Texas Instruments 175.27 10.01 6.06% -0.36% 2024-04-24
VSH Vishay Intertechnology 22.26 0.68 3.13% 6.64% 2024-04-24
WDC Western Digital 69.44 -0.41 -0.59% 116.39% 2024-04-24

قیمت روز سال تاریخ
SPX US500 5072 1.87 0.04% 24.58% 2024-04-24
CCMP USND 15717 20.73 0.13% 33.21% 2024-04-24
NDX US100 17470 -1.81 -0.01% 37.28% 2024-04-24
US100 US100 17528 56.13 0.32% 37.74% 2024-04-24