Texas Instruments - قیمت سهام

قیمت سهام
215.68
تغییر روزانه
0.09 0.04%
ماهیانه
13.09%
سالیانه
8.47%
Q3 پیش بینی
207.00

قیمت Chg روز سال تاریخ
Apple 214.11 1.67 0.79% -5.44% 2025-07-03
Analog Devices 246.04 0.89 0.36% 6.52% 2025-07-03
Applied Materials 191.11 1.10 0.58% -21.21% 2025-07-03
Ambarella 67.77 1.59 2.40% 16.72% 2025-07-03
Advanced Micro Devices 137.99 -0.53 -0.38% -19.69% 2025-07-03
Amphenol 99.49 0.97 0.98% 46.25% 2025-07-03
Arrow Electronics 131.68 -0.26 -0.20% 12.13% 2025-07-03
ASML Holding 677.10 -0.50 -0.07% -31.20% 2025-07-03
Broadcom 274.66 4.76 1.76% 61.34% 2025-07-03
Cadence Design Systems 321.79 10.84 3.49% 0.09% 2025-07-03
Wolfspeed 0.77 -0.02 -2.14% -96.73% 2025-07-02
Cirrus Logic 110.37 0.95 0.87% -14.64% 2025-07-03
Cisco Systems 69.36 0.77 1.12% 48.68% 2025-07-03
Diodes 57.23 0.51 0.90% -21.55% 2025-07-03
IBM 289.75 2.10 0.73% 63.37% 2025-07-03
Infineon 36.92 0.71 1.96% 5.53% 2025-07-03
Intel 22.44 0.56 2.56% -29.85% 2025-07-03
KLA-Tencor 927.45 6.35 0.69% 8.45% 2025-07-03
Lam Research 98.90 0.07 0.07% -9.07% 2025-07-03
Lattice Semiconductor 52.08 -0.23 -0.44% -15.08% 2025-07-03
Microchip Technology 73.22 0.06 0.08% -20.62% 2025-07-03
Monolithic Power Systems 762.19 -2.21 -0.29% -9.50% 2025-07-03
Marvell Technology 74.75 0.50 0.67% 3.65% 2025-07-03
MACOM Technology Solutions 140.95 1.14 0.82% 23.52% 2025-07-03
Micron Technology 122.76 1.02 0.84% -6.66% 2025-07-03
MaxLinear 14.76 0.19 1.30% -32.54% 2025-07-03
Nvidia 159.58 2.33 1.48% 26.66% 2025-07-03
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Power Integrations 59.34 0.17 0.29% -15.83% 2025-07-03
Qualcomm 162.71 0.39 0.24% -20.91% 2025-07-03
Qorvo 88.23 -0.05 -0.06% -25.70% 2025-07-03
Silicon Laboratories 152.80 0.10 0.07% 36.16% 2025-07-03
Semtech 44.89 0.93 2.12% 35.95% 2025-07-03
Synopsys 545.00 21.89 4.18% -12.28% 2025-07-03
Sensata Technologies 32.06 0.98 3.15% -15.45% 2025-07-02
STMicroelectronics 31.70 1.63 5.42% -22.91% 2025-07-02
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Skyworks Solutions 77.96 -0.22 -0.28% -26.15% 2025-07-03
Synaptics 68.61 0.25 0.37% -21.09% 2025-07-03
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Texas Instruments 215.68 0.09 0.04% 8.47% 2025-07-03
Vishay Intertechnology 17.02 0.97 6.04% -23.47% 2025-07-02
Western Digital 66.42 0.64 0.97% -13.94% 2025-07-03

قیمت روز سال تاریخ
US500 6283 55.64 0.89% 12.86% 2025-07-03
USND 20604 210.83 1.03% 12.27% 2025-07-03
US100 22879 237.48 1.05% 12.20% 2025-07-03