Vishay Intertechnology - قیمت سهام

قیمت سهام
13.91
تغییر روزانه
-0.30 -2.11%
ماهیانه
7.50%
سالیانه
-42.04%
Q2 پیش بینی
13.72

قیمت Chg روز سال تاریخ
Panasonic 1,624.50 55.00 3.50% 21.64% 2025-05-23
TDK 1,537.00 -4.00 -0.26% -79.80% 2025-05-23
Analog Devices 210.62 -1.08 -0.51% -9.33% 2025-05-23
Applied Materials 157.72 -2.66 -1.66% -28.53% 2025-05-23
Advanced Micro Devices 110.43 -0.28 -0.25% -33.57% 2025-05-23
Amphenol 85.55 0.33 0.39% 25.39% 2025-05-23
Arrow Electronics 117.13 -2.02 -1.70% -10.94% 2025-05-23
Broadcom 229.09 -1.33 -0.58% 62.81% 2025-05-23
Belden 106.16 -2.11 -1.95% 8.78% 2025-05-23
CDW 183.46 1.43 0.78% -20.81% 2025-05-22
Diodes 45.05 -0.78 -1.70% -38.77% 2025-05-23
Infineon 33.39 -1.32 -3.79% -12.15% 2025-05-23
Coherent 78.46 -0.42 -0.53% 31.49% 2025-05-23
Intel 20.07 -0.49 -2.38% -34.65% 2025-05-23
Jabil Circuit 165.38 0.28 0.17% 38.28% 2025-05-23
KLA-Tencor 757.17 -10.34 -1.35% -2.69% 2025-05-23
Littelfuse 205.40 -2.78 -1.34% -21.02% 2025-05-23
Lam Research 81.10 -1.43 -1.73% -16.47% 2025-05-23
Microchip Technology 58.05 -1.31 -2.21% -40.91% 2025-05-22
Marvell Technology 61.81 1.69 2.80% -15.98% 2025-05-22
MACOM Technology Solutions 121.63 0.09 0.07% 18.86% 2025-05-23
Micron Technology 93.49 -1.32 -1.39% -27.72% 2025-05-23
NetApp 99.77 0.17 0.17% -12.54% 2025-05-22
Nvidia 131.47 -1.44 -1.08% 23.77% 2025-05-23
NXP Semiconductors 196.76 -8.86 -4.31% -27.79% 2025-05-22
Plexus 129.57 -0.89 -0.68% 14.33% 2025-05-23
Qualcomm 145.54 -1.73 -1.17% -30.79% 2025-05-23
Qorvo 74.60 -1.50 -1.97% -24.06% 2025-05-23
Sanmina 84.20 -0.25 -0.30% 24.39% 2025-05-23
SYNNEX 121.43 -0.88 -0.72% -6.77% 2025-05-23
Sensata Technologies 25.19 -0.34 -1.33% -39.81% 2025-05-23
STMicroelectronics 24.41 -0.77 -3.06% -41.73% 2025-05-23
Seagate Technology 108.91 4.52 4.33% 16.58% 2025-05-22
Skyworks Solutions 70.39 -1.04 -1.45% -22.86% 2025-05-22
TE Connectivity 157.78 -1.05 -0.66% 5.19% 2025-05-23
Texas Instruments 176.40 -3.73 -2.07% -11.39% 2025-05-23
Vishay Intertechnology 13.91 -0.30 -2.11% -42.04% 2025-05-23
Western Digital 49.77 0.28 0.56% -32.86% 2025-05-22

قیمت روز سال تاریخ
US400 2978 -5.31 -0.18% 0.03% 2025-05-23