VSH Vishay Intertechnology | قیمت سهام

Name: VSH Vishay Intertechnology | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,VSH,Vishay,Intertechnology,قیمت,سهام,2/23/2020.

VSH

20.12

تغییر روزانه:

-0.49 -2.38%

سالیانه:

-11.25%

width

height

Preview

		قیمت		روز	سال	تاریخ
AOSL	Alpha And Omega Semiconductor	10.98	-0.20	-1.79%	-5.02%	2020-02-21
AVX	AVX	21.69	1.13	5.50%	16.30%	2020-02-21
DIOD	Diodes	47.34	-1.01	-2.09%	9.36%	2020-02-21
KEM	Kemet	26.12	-0.05	-0.19%	29.56%	2020-02-21
LFUS	Littelfuse	182.61	-5.53	-2.94%	-6.58%	2020-02-21
STM	Stmicroelectronics	30.50	-0.82	-2.62%	77.64%	2020-02-21
VSH	Vishay Intertechnology	20.12	-0.49	-2.38%	-11.25%	2020-02-21

		قیمت			روز	سال	تاریخ
MID	S&P MidCap 400	2084		-21.79	-1.03%	7.82%	2020-02-21
NYA	NYSE Composite	13975		-85.70	-0.61%	10.04%	2020-02-21

	واقعی	Chg	%Chg
EURUSD	1.08366	0.0005	-0.05%
GBPUSD	1.29487	0.0002	-0.02%
AUDUSD	0.66046	0.0020	-0.31%
NZDUSD	0.63390	0.0005	0.08%
USDJPY	111.59	0.0980	0.09%
USDCNY	7.05284	0.0235	0.33%
USDCHF	0.97740	0.0065	-0.66%
USDCAD	1.32230	0.0036	-0.27%
USDMXN	18.8494	0.0007	0.00%
USDINR	71.8700	0.2000	0.28%
USDBRL	4.3895	0.0038	-0.09%
USDRUB	64.2650	0.1939	0.30%
DXY	99.395	0.1330	0.13%
USDKRW	1,209.52	3.1460	0.26%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,992	228	-0.78%
S&P 500	3,338	35	-1.05%
NASDAQ 100	9,448	180	-1.87%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,404	33	-0.44%
DAX	13,579	85	-0.62%
CAC 40	6,026	61	-1.01%
FTSE MIB	24,773	307	-1.22%
IBEX 35	9,887	74	-0.75%
ASX 200	7,017	122	-1.71%
SHANGHAI	3,040	10	0.31%
SENSEX	41,170	153	-0.37%
MOEX	3,106	19	-0.61%
TSX	17,844	101	-0.56%
[+]

10Y	واقعی	Chg	%Chg
US	1.47	0.003	0.00%
UK	0.57	0.001	0.00%
Japan	-0.06	0.021	-0.02%
Germany	-0.43	0.008	0.01%
India	6.42	0.038	0.04%
Sweden	-0.11	0.018	-0.02%
Netherlands	-0.35	0.006	-0.01%
Switzerland	-0.74	0.017	-0.02%
Indonesia	6.54	0.026	0.03%
China	2.91	0.014	0.03%
Norway	1.36	0.039	0.02%
Russia	5.99	0.030	0.01%
Poland	1.94	0.017	0.12%
Brazil	6.57	0.010	-0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	52.1967	1.33	-2.48%
Brent	57.0532	1.30	-2.24%
Natural gas	1.8786	0.03	-1.66%
Gasoline	1.6116	0.04	-2.16%
Heating oil	1.6492	0.04	-2.29%
Gold	1,663.44	190.70	12.94%
Silver	18.6687	0.19	1.01%
Copper	2.5791	0.03	-1.21%
Lithium	49,000.00	0.00	0.00%
Soybeans	888.0584	2.14	-0.24%
Wheat	551.0493	1.90	-0.34%
Lean Hogs	81.9351	0.01	-0.02%
Live Cattle	119.3400	1.17	-0.97%
Lumber	460.10	2.90	-0.63%
[+]