Vishay Intertechnology - قیمت سهام

قیمت سهام
22.60
تغییر روزانه
0.50 2.26%
ماهیانه
2.03%
سالیانه
8.29%
Q2 پیش بینی
22.25
قیمت Chg روز سال تاریخ
6752 Panasonic 1,338.50 13.50 1.02% 5.48% 2024-04-26
6762 TDK 7,313.00 89.00 1.23% 60.37% 2024-04-26
ADI Analog Devices 201.15 3.11 1.57% 11.34% 2024-04-26
AMAT Applied Materials 202.61 5.13 2.60% 83.67% 2024-04-26
AMD Advanced Micro Devices 157.89 4.21 2.74% 80.57% 2024-04-26
APH Amphenol 120.17 1.11 0.93% 60.68% 2024-04-26
ARW Arrow Electronics 129.01 1.15 0.90% 15.58% 2024-04-26
AVGO Broadcom 1,344.28 49.34 3.81% 118.16% 2024-04-26
BDC Belden 84.13 1.24 1.49% 8.86% 2024-04-26
CDW CDW 244.06 0.44 0.18% 45.25% 2024-04-26
DIOD Diodes 71.25 0.35 0.49% -9.83% 2024-04-25
IFX Infineon 33.07 0.51 1.55% 2.05% 2024-04-26
IIVI Coherent 52.88 0.78 1.50% 61.27% 2024-04-25
INTC Intel 31.31 -3.81 -10.85% 7.78% 2024-04-26
JBL Jabil Circuit 118.90 0.42 0.35% 53.96% 2024-04-26
KLAC KLA-Tencor 700.48 27.19 4.04% 82.11% 2024-04-26
LFUS Littelfuse 230.29 -3.31 -1.42% -3.60% 2024-04-25
LRCX Lam Research 916.31 15.33 1.70% 76.59% 2024-04-26
MCHP Microchip Technology 93.89 1.73 1.88% 30.77% 2024-04-26
MRVL Marvell Technology 69.25 1.82 2.70% 79.26% 2024-04-26
MTSI MACOM Technology Solutions 100.66 -0.06 -0.06% 69.08% 2024-04-25
MU Micron Technology 113.18 1.62 1.45% 85.48% 2024-04-26
NTAP NetApp 100.96 -0.05 -0.05% 59.13% 2024-04-26
NVDA Nvidia 863.56 37.28 4.51% 217.18% 2024-04-26
NXPI NXP Semiconductors 241.79 3.94 1.66% 50.00% 2024-04-26
PLXS Plexus 99.16 3.49 3.65% 12.06% 2024-04-25
QCOM Qualcomm 165.31 2.11 1.29% 44.81% 2024-04-26
QRVO Qorvo 115.76 1.07 0.93% 28.15% 2024-04-26
SANM Sanmina 62.70 1.04 1.69% 21.21% 2024-04-25
SNX SYNNEX 117.47 0.09 0.08% 35.15% 2024-04-26
ST Sensata Technologies 34.84 0.46 1.34% -19.39% 2024-04-26
STM STMicroelectronics 41.72 -0.88 -2.07% -9.85% 2024-04-26
STX Seagate Technology 86.69 -0.59 -0.67% 52.62% 2024-04-26
SWKS Skyworks Solutions 104.36 1.37 1.33% 0.43% 2024-04-26
TEL TE Connectivity 141.21 0.76 0.54% 16.33% 2024-04-26
TXN Texas Instruments 177.58 2.32 1.32% 7.98% 2024-04-26
VSH Vishay Intertechnology 22.60 0.50 2.26% 8.29% 2024-04-26
WDC Western Digital 69.59 -0.04 -0.06% 112.42% 2024-04-26

قیمت روز سال تاریخ
MID US400 2904 17.42 0.60% 19.51% 2024-04-26