Vishay Intertechnology - قیمت سهام

قیمت سهام
13.72
تغییر روزانه
0.47 3.55%
ماهیانه
10.20%
سالیانه
-39.75%
Q2 پیش بینی
13.43


قیمت Chg روز سال تاریخ
Panasonic 1,687.00 18.00 1.08% 22.07% 2025-05-02
TDK 1,547.00 -33.00 -2.09% -78.60% 2025-05-02
Analog Devices 198.41 4.83 2.50% -0.61% 2025-05-02
Applied Materials 155.03 6.24 4.19% -24.05% 2025-05-02
Advanced Micro Devices 98.77 2.24 2.32% -34.38% 2025-05-02
Amphenol 80.75 2.06 2.62% 31.75% 2025-05-02
Arrow Electronics 115.15 2.08 1.84% -7.80% 2025-05-02
Broadcom 203.63 6.49 3.29% 59.37% 2025-05-02
Belden 104.76 3.41 3.36% 18.74% 2025-05-02
CDW 166.80 4.34 2.67% -24.04% 2025-05-02
Diodes 41.05 1.86 4.75% -43.60% 2025-05-02
Infineon 30.03 1.14 3.93% -4.49% 2025-05-02
Coherent 71.64 2.47 3.57% 26.77% 2025-05-02
Intel 20.58 0.61 3.05% -33.38% 2025-05-02
Jabil Circuit 150.36 2.78 1.88% 28.27% 2025-05-02
KLA-Tencor 698.16 21.85 3.23% 0.24% 2025-05-02
Littelfuse 192.80 4.12 2.18% -22.07% 2025-05-02
Lam Research 74.48 2.79 3.89% -17.88% 2025-05-02
Microchip Technology 47.92 1.99 4.32% -47.52% 2025-05-02
Marvell Technology 62.36 1.54 2.52% -8.97% 2025-05-02
MACOM Technology Solutions 112.28 6.06 5.71% 9.15% 2025-05-02
Micron Technology 80.65 2.97 3.82% -29.66% 2025-05-02
NetApp 92.35 2.53 2.82% -11.69% 2025-05-02
Nvidia 114.22 2.70 2.42% 28.75% 2025-05-02
NXP Semiconductors 188.21 6.58 3.62% -26.98% 2025-05-02
Plexus 127.82 3.66 2.95% 22.82% 2025-05-02
Qualcomm 139.73 4.64 3.43% -22.12% 2025-05-02
Qorvo 70.90 1.09 1.56% -26.07% 2025-05-02
Sanmina 80.23 1.72 2.19% 29.97% 2025-05-02
SYNNEX 114.44 2.60 2.32% -2.70% 2025-05-02
Sensata Technologies 22.07 0.70 3.28% -44.92% 2025-05-02
STMicroelectronics 23.45 0.71 3.12% -41.48% 2025-05-02
Seagate Technology 93.02 2.98 3.31% 6.39% 2025-05-02
Skyworks Solutions 66.09 0.97 1.49% -28.54% 2025-05-02
TE Connectivity 149.93 3.51 2.40% 5.59% 2025-05-02
Texas Instruments 164.40 6.27 3.97% -8.09% 2025-05-02
Vishay Intertechnology 13.72 0.47 3.55% -39.75% 2025-05-02
Western Digital 44.71 0.73 1.66% -36.85% 2025-05-02

قیمت روز سال تاریخ
US400 2932 67.80 2.37% 0.10% 2025-05-02