Vishay Intertechnology - قیمت سهام

قیمت سهام
15.17
تغییر روزانه
-0.78 -4.89%
ماهیانه
0.26%
سالیانه
-31.94%
Q2 پیش بینی
15.08

قیمت Chg روز سال تاریخ
Panasonic 1,498.50 -21.00 -1.38% 15.05% 2025-06-13
TDK 1,493.00 -49.00 -3.18% -83.25% 2025-06-13
Analog Devices 224.93 -6.97 -3.01% -2.59% 2025-06-13
Applied Materials 170.59 -4.33 -2.48% -28.02% 2025-06-13
Advanced Micro Devices 116.16 -2.38 -2.01% -27.10% 2025-06-13
Amphenol 92.40 -2.14 -2.26% 33.98% 2025-06-13
Arrow Electronics 122.03 -1.47 -1.19% -5.29% 2025-06-13
Broadcom 248.60 -7.28 -2.85% 43.31% 2025-06-13
Belden 107.41 -3.36 -3.03% 13.41% 2025-06-13
CDW 170.42 -4.33 -2.48% -23.57% 2025-06-13
Diodes 49.15 -1.81 -3.55% -31.35% 2025-06-13
Infineon 35.42 -0.15 -0.41% -2.02% 2025-06-14
Coherent 77.37 -3.58 -4.42% 7.83% 2025-06-13
Intel 20.16 -0.60 -2.89% -33.73% 2025-06-13
Jabil Circuit 175.84 -3.24 -1.81% 47.17% 2025-06-13
KLA-Tencor 867.67 -7.33 -0.84% 5.24% 2025-06-13
Littelfuse 216.15 -10.43 -4.60% -14.74% 2025-06-13
Lam Research 89.52 -2.07 -2.26% -13.55% 2025-06-13
Microchip Technology 65.73 -2.20 -3.24% -27.97% 2025-06-13
Marvell Technology 67.19 -2.45 -3.52% -8.27% 2025-06-13
MACOM Technology Solutions 128.97 -3.32 -2.51% 23.72% 2025-06-13
Micron Technology 115.65 -0.50 -0.43% -18.14% 2025-06-13
NetApp 100.49 -2.45 -2.38% -20.30% 2025-06-13
Nvidia 141.80 -3.10 -2.14% 7.55% 2025-06-13
NXP Semiconductors 217.40 -0.01 -0.005% -23.15% 2025-06-12
Plexus 130.22 -3.16 -2.37% 27.50% 2025-06-13
Qualcomm 154.71 -3.86 -2.43% -28.10% 2025-06-13
Qorvo 79.42 -2.34 -2.86% -29.32% 2025-06-13
Sanmina 86.33 -1.12 -1.28% 30.49% 2025-06-13
SYNNEX 123.34 -2.74 -2.17% -5.09% 2025-06-13
Sensata Technologies 27.49 -1.27 -4.42% -27.94% 2025-06-13
STMicroelectronics 29.18 -0.73 -2.44% -31.28% 2025-06-13
Seagate Technology 126.07 -0.42 -0.33% 22.36% 2025-06-12
Skyworks Solutions 71.25 -0.76 -1.06% -31.71% 2025-06-13
TE Connectivity 162.45 -3.55 -2.14% 8.02% 2025-06-13
Texas Instruments 195.07 -4.51 -2.26% 0.71% 2025-06-13
Vishay Intertechnology 15.17 -0.78 -4.89% -31.94% 2025-06-13
Western Digital 55.70 -0.08 -0.14% -28.68% 2025-06-13

قیمت روز سال تاریخ
US400 3007 -48.27 -1.58% 3.85% 2025-06-13