Vishay Intertechnology - قیمت سهام

قیمت سهام
17.85
تغییر روزانه
-0.03 -0.17%
ماهیانه
11.91%
سالیانه
-23.09%
Q3 پیش بینی
17.32

قیمت Chg روز سال تاریخ
Panasonic 1,448.00 0 0% 8.06% 2025-07-11
TDK 1,664.50 48.50 3.00% -84.33% 2025-07-11
Analog Devices 244.68 -0.45 -0.18% 2.58% 2025-07-11
Applied Materials 197.93 -0.10 -0.05% -18.73% 2025-07-11
Advanced Micro Devices 146.42 2.26 1.57% -19.35% 2025-07-11
Amphenol 98.76 0.45 0.46% 41.51% 2025-07-11
Arrow Electronics 132.16 -1.08 -0.81% 7.37% 2025-07-11
Broadcom 274.38 -1.02 -0.37% 61.43% 2025-07-11
Belden 122.60 -0.98 -0.79% 27.67% 2025-07-11
CDW 177.38 -2.32 -1.29% -22.19% 2025-07-11
Diodes 57.39 -0.37 -0.64% -32.00% 2025-07-11
Infineon 37.98 -0.28 -0.72% 6.25% 2025-07-12
Coherent 93.30 -0.42 -0.45% 19.01% 2025-07-11
Intel 23.43 -0.39 -1.64% -32.09% 2025-07-11
Jabil Circuit 222.02 1.06 0.48% 93.18% 2025-07-11
KLA-Tencor 924.58 -4.04 -0.44% 7.80% 2025-07-11
Littelfuse 233.85 -3.94 -1.66% -13.47% 2025-07-11
Lam Research 101.73 0.67 0.66% -4.93% 2025-07-11
Microchip Technology 74.56 -0.52 -0.69% -19.46% 2025-07-11
Marvell Technology 72.71 -0.65 -0.89% -1.27% 2025-07-11
MACOM Technology Solutions 136.20 -0.99 -0.72% 20.73% 2025-07-11
Micron Technology 124.53 1.42 1.15% -6.80% 2025-07-11
NetApp 105.27 -1.15 -1.08% -19.08% 2025-07-11
Nvidia 164.92 0.82 0.50% 27.80% 2025-07-11
NXP Semiconductors 232.34 6.34 2.81% -15.09% 2025-07-08
Plexus 133.93 -2.13 -1.57% 21.09% 2025-07-11
Qualcomm 157.46 -1.63 -1.02% -22.22% 2025-07-11
Qorvo 88.23 -2.09 -2.31% -28.15% 2025-07-11
Sanmina 104.17 -0.17 -0.16% 47.11% 2025-07-11
SYNNEX 141.79 -0.59 -0.41% 26.04% 2025-07-11
Sensata Technologies 32.01 -0.32 -0.99% -21.35% 2025-07-11
STMicroelectronics 32.27 -0.87 -2.63% -24.37% 2025-07-11
Seagate Technology 144.47 -3.92 -2.64% 41.57% 2025-07-08
Skyworks Solutions 75.42 -2.28 -2.93% -32.89% 2025-07-11
TE Connectivity 172.65 0.22 0.13% 14.70% 2025-07-09
Texas Instruments 221.25 1.59 0.72% 9.63% 2025-07-11
Vishay Intertechnology 17.85 -0.03 -0.17% -23.09% 2025-07-11
Western Digital 66.14 1.08 1.66% -16.21% 2025-07-11

قیمت روز سال تاریخ
US400 3172 -26.82 -0.84% 5.02% 2025-07-11