Onto Innovation - قیمت سهام

قیمت Chg روز سال تاریخ
ACLS Axcelis Technologies 100.02 1.36 1.38% -15.24% 2024-04-25
AEIS Advanced Energy Industries 93.85 0.99 1.07% 11.77% 2024-04-25
AMAT Applied Materials 200.27 2.79 1.41% 81.55% 2024-04-26
AME Ametek 178.58 0.47 0.26% 30.00% 2024-04-26
BRKS Azenta 51.49 -0.58 -1.11% 26.36% 2024-04-25
COHU Cohu 30.87 0.51 1.68% -6.82% 2024-04-25
DQ Daqo New Energy 24.39 0.83 3.52% -42.38% 2024-04-26
ENPH Enphase Energy 114.06 6.15 5.70% -30.53% 2024-04-26
FORM FormFactor 43.90 2.18 5.23% 62.77% 2024-04-25
IIVI Coherent 52.88 0.78 1.50% 61.27% 2024-04-25
IPGP IPG Photonics 88.22 0.11 0.12% -20.35% 2024-04-25
KLAC KLA-Tencor 692.21 18.92 2.81% 79.96% 2024-04-26
KLIC Kulicke And Soffa Industries 46.88 1.35 2.97% -0.87% 2024-04-26
LRCX Lam Research 913.29 12.31 1.37% 76.01% 2024-04-26
MKSI MKS Instruments 116.27 2.49 2.19% 44.26% 2024-04-25
MRVL Marvell Technology 68.43 1.00 1.48% 77.14% 2024-04-26
MTSI MACOM Technology Solutions 100.66 -0.06 -0.06% 69.08% 2024-04-25
NANO Onto Innovation 182.33 5.57 3.15% 131.09% 2024-04-25
NVMI Nova Measuring Instruments 63,220.00 -450.00 -0.71% 90.31% 2024-04-25
PDFS PDF Solutions 30.19 0.11 0.37% -20.24% 2024-04-25
PLAB Photronics 27.75 0.24 0.87% 95.70% 2024-04-25
SMTC Semtech 34.68 0.78 2.30% 69.92% 2024-04-25
STX Seagate Technology 86.24 -1.04 -1.19% 51.83% 2024-04-26
TER Teradyne 113.40 4.46 4.09% 25.48% 2024-04-26
UCTT Ultra Clean 40.81 0.55 1.37% 43.39% 2024-04-25
VECO Veeco Instruments 34.37 0.48 1.42% 87.00% 2024-04-25
WDC Western Digital 68.69 -0.94 -1.35% 109.68% 2024-04-26

قیمت روز سال تاریخ
CCMP USND 15837 225.41 1.44% 33.60% 2024-04-26
RTY US2000 1994 13.03 0.66% 13.87% 2024-04-26