SWKS Skyworks Solutions | قیمت سهام

Name: SWKS Skyworks Solutions | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,SWKS,Skyworks,Solutions,قیمت,سهام,8/4/2020.

نمودار
Quotes

SWKS

145.73

تغییر روزانه:

0.15 0.10%

سالیانه:

92.21%

width

height

Preview

		قیمت		روز	سال	تاریخ
ADI	Analog Devices	116.82	0.25	0.21%	8.54%	2020-08-04
AVGO	Avago Technologies	320.85	-0.21	-0.07%	19.87%	2020-08-04
MTSI	MACOM Technology Solutions	42.39	-0.10	-0.24%	111.74%	2020-08-04
MXIM	Maxim Integrated Products	69.11	0.21	0.30%	28.94%	2020-08-04
QRVO	Qorvo	131.70	-1.47	-1.10%	93.25%	2020-08-04
SWKS	Skyworks Solutions	145.73	0.15	0.10%	92.21%	2020-08-04

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	10901		-1.66	-0.02%	41.10%	2020-08-03
SPX	S&P 500	3294		-0.61	-0.02%	15.79%	2020-08-04

	واقعی	Chg	%Chg
EURUSD	1.17270	0.0032	-0.27%
GBPUSD	1.29986	0.0078	-0.59%
AUDUSD	0.71260	0.0011	0.15%
NZDUSD	0.65980	0.0013	-0.20%
USDJPY	106.06	0.0180	0.02%
USDCNY	6.98751	0.0046	0.07%
USDCHF	0.91738	0.0003	-0.03%
USDCAD	1.34103	0.0013	0.10%
USDMXN	22.8625	0.2199	0.97%
USDINR	75.1395	0.0405	-0.05%
USDBRL	5.3493	0.0280	0.53%
USDRUB	73.6355	0.5358	0.73%
DXY	93.792	0.2497	0.27%
BTCUSD	11,139.51	97	-0.86%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,601	63	-0.24%
S&P 500	3,294	1	-0.02%
NASDAQ 100	11,091	36	0.32%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,036	3	0.05%
DAX	12,595	52	-0.41%
CAC 40	4,882	6	0.13%
FTSE MIB	19,556	176	0.91%
IBEX 35	7,012	33	0.48%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,690	750	2.03%
MOEX	2,931	1	0.04%
TSX	16,304	135	0.83%
[+]

	واقعی	Chg	%Chg
Apple	437.70	1.95	0.45%
Tesla	1,523.15	40.00	2.69%
Microsoft	213.88	2.66	-1.23%
Amazon	3,141.43	31.26	1.00%
Alphabet	1,485.98	28.69	-1.89%
Facebook	250.89	1.07	-0.42%
Alibaba	259.71	12.78	5.17%
Visa	190.90	0.21	0.11%
JPMorgan Chase	95.27	0.82	-0.85%
Intel	48.92	0.63	1.30%
Johnson & Johnson	146.33	1.02	-0.69%
Procter & Gamble	131.19	0.10	-0.08%
Exxon Mobil	42.62	0.38	0.90%
3M	150.46	0.05	0.03%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.7000	0.31	-0.76%
Brent	43.7400	0.40	-0.91%
Natural gas	2.0920	0.05	-2.43%
Gasoline	1.1981	0.01	-0.48%
Heating oil	1.2345	0.00	0.11%
Gold	1,974.15	0.40	0.02%
Silver	24.340	0.12	0.50%
Copper	2.8730	0.03	-1.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	887.7500	9.25	-1.03%
Wheat	513.7500	6.50	-1.25%
Lumber	596.20	10.40	1.78%
Rice	11.5900	0.01	-0.04%
Nickel	13,897.00	159.00	1.16%
[+]

	واقعی	Chg	%Chg
US	0.53	0.033	-0.03%
UK	0.08	0.018	-0.01%
Japan	0.02	0.008	-0.01%
Germany	-0.55	0.029	-0.03%
Belgium	-0.26	0.035	-0.04%
Netherlands	-0.42	0.033	-0.03%
France	-0.23	0.032	-0.03%
Sweden	-0.11	0.018	-0.02%
Switzerland	-0.51	0.026	0.03%
South Korea	1.31	0.001	0.00%
Russia	5.92	0.040	0.01%
Indonesia	6.84	0.001	0.00%
China	2.96	0.005	-0.02%
Norway	0.55	0.051	0.02%
[+]