Silicon Laboratories - قیمت سهام

قیمت سهام
128.77
تغییر روزانه
-3.00 -2.28%
ماهیانه
-15.67%
سالیانه
23.63%
Q3 پیش بینی
125.92

قیمت Chg روز سال تاریخ
Analog Devices 222.55 0.84 0.38% 11.11% 2025-08-04
Applied Materials 180.96 0.97 0.54% -0.47% 2025-08-04
Ambarella 63.74 -2.35 -3.56% 45.76% 2025-08-01
Advanced Micro Devices 175.52 3.82 2.22% 30.54% 2025-08-04
Broadcom 296.55 7.91 2.74% 108.90% 2025-08-04
Cadence Design Systems 356.97 -7.60 -2.08% 42.89% 2025-08-01
Wolfspeed 1.52 0.02 1.33% -90.05% 2025-08-01
Cirrus Logic 102.08 1.37 1.36% -15.73% 2025-08-01
Diodes 48.62 -0.29 -0.59% -27.13% 2025-08-04
Himax Technologies 8.65 -0.21 -2.37% 42.27% 2025-08-01
Infineon 33.68 -0.12 -0.36% 12.55% 2025-08-04
Intel 19.49 0.18 0.93% -2.79% 2025-08-04
KLA-Tencor 905.99 19.35 2.18% 30.14% 2025-08-04
Lam Research 97.57 1.20 1.25% 27.83% 2025-08-04
Lattice Semiconductor 48.76 -0.23 -0.47% 9.77% 2025-08-04
Microchip Technology 66.36 -1.23 -1.82% -12.09% 2025-08-01
Monolithic Power Systems 785.62 74.38 10.46% -1.17% 2025-08-01
Marvell Technology 76.08 1.63 2.19% 28.41% 2025-08-04
MACOM Technology Solutions 138.54 2.23 1.64% 42.63% 2025-08-04
Micron Technology 107.19 2.31 2.20% 15.66% 2025-08-04
MagnaChip Semiconductor 3.08 0.12 4.05% -44.60% 2025-08-04
MaxLinear 15.19 -0.02 -0.13% 21.81% 2025-08-04
Nvidia 177.33 3.61 2.08% 65.71% 2025-08-04
NXP Semiconductors 213.77 -7.17 -3.25% -16.32% 2025-07-31
Qualcomm 147.65 -0.54 -0.36% -7.42% 2025-08-04
Qorvo 84.11 0.51 0.61% -22.07% 2025-08-01
Rambus 72.41 -1.52 -2.06% 72.00% 2025-08-01
Silicon Motion Technology 76.42 -0.12 -0.16% 10.05% 2025-08-01
Silicon Laboratories 128.77 -3.00 -2.28% 23.63% 2025-08-01
Semtech 50.14 -0.96 -1.88% 64.45% 2025-08-01
Synopsys 618.65 -14.82 -2.34% 22.32% 2025-08-01
Skyworks Solutions 68.19 0.50 0.74% -34.72% 2025-08-04
Synaptics 61.03 0.56 0.93% -18.76% 2025-08-04
Texas Instruments 182.04 1.18 0.65% -2.72% 2025-08-04
Western Digital 76.51 -0.04 -0.05% 33.89% 2025-08-04

قیمت روز سال تاریخ
USND 20947 297.10 1.44% 29.30% 2025-08-04
US400 3138 33.88 1.09% 9.43% 2025-08-04
US2000 2194 26.95 1.24% 7.58% 2025-08-04