Silicon Laboratories - قیمت سهام


قیمت Chg روز سال تاریخ
Analog Devices 256.89 2.40 0.94% 10.85% 2025-08-26
Applied Materials 164.53 2.54 1.57% -15.87% 2025-08-26
Ambarella 72.00 1.35 1.91% 40.76% 2025-08-26
Advanced Micro Devices 165.48 2.12 1.30% 10.07% 2025-08-26
Broadcom 297.13 2.90 0.99% 84.51% 2025-08-26
Cadence Design Systems 344.71 -0.48 -0.14% 28.27% 2025-08-26
Wolfspeed 1.32 -0.05 -3.65% -90.10% 2025-08-25
Cirrus Logic 118.21 2.20 1.90% -16.59% 2025-08-26
Diodes 55.92 0.66 1.19% -19.92% 2025-08-26
Himax Technologies 7.77 -0.05 -0.64% 33.51% 2025-08-25
Infineon 36.29 -0.37 -1.00% 12.04% 2025-08-26
Intel 24.25 -0.30 -1.22% 20.89% 2025-08-26
KLA-Tencor 890.77 11.22 1.28% 9.59% 2025-08-26
Lam Research 102.66 1.38 1.36% 25.25% 2025-08-26
Lattice Semiconductor 66.03 1.31 2.02% 40.52% 2025-08-26
Microchip Technology 67.82 -0.73 -1.06% -16.01% 2025-08-26
Monolithic Power Systems 854.33 16.47 1.97% -6.29% 2025-08-26
Marvell Technology 74.38 1.43 1.96% 8.17% 2025-08-26
MACOM Technology Solutions 126.69 0.54 0.43% 21.40% 2025-08-25
Micron Technology 117.89 1.47 1.26% 20.64% 2025-08-26
MagnaChip Semiconductor 2.84 0 0% -42.28% 2025-08-25
MaxLinear 16.97 0.34 2.04% 39.90% 2025-08-26
Nvidia 181.54 1.73 0.96% 43.76% 2025-08-26
NXP Semiconductors 234.83 10.90 4.87% -7.71% 2025-08-22
Qualcomm 159.81 3.39 2.17% -7.91% 2025-08-26
Qorvo 92.40 0.28 0.30% -17.79% 2025-08-26
Rambus 75.58 2.28 3.11% 68.44% 2025-08-26
Silicon Motion Technology 77.68 1.25 1.64% 24.57% 2025-08-25
Silicon Laboratories 142.22 -2.90 -2.00% 19.86% 2025-08-25
Semtech 51.00 -0.09 -0.18% 37.73% 2025-08-25
Synopsys 598.84 1.84 0.31% 13.87% 2025-08-26
Skyworks Solutions 76.30 -0.46 -0.60% -28.94% 2025-08-26
Synaptics 70.70 0.31 0.44% -11.80% 2025-08-26
Texas Instruments 206.06 0.09 0.04% -1.09% 2025-08-26
Western Digital 79.83 0.61 0.77% 27.14% 2025-08-26

قیمت روز سال تاریخ
USND 21489 39.96 0.19% 21.03% 2025-08-26
US400 3249 17.14 0.53% 5.64% 2025-08-26
US2000 2357 17.73 0.76% 6.99% 2025-08-26