SNPS Synopsys | قیمت سهام

Name: SNPS Synopsys | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,SNPS,Synopsys,قیمت,سهام,7/6/2020.

نمودار
Quotes

SNPS

199.37

تغییر روزانه:

1.98 1.00%

سالیانه:

47.03%

width

height

Preview

		قیمت		روز	سال	تاریخ
CDNS	Cadence Design Systems	98.89	1.11	1.13%	32.97%	2020-07-06
CEVA	CEVA	36.80	-0.05	-0.14%	51.88%	2020-07-06
INTC	Intel	59.12	-0.01	-0.02%	23.63%	2020-07-06
PDFS	PDF Solutions	19.80	0.09	0.46%	50.68%	2020-07-06
SNPS	Synopsys	199.37	1.98	1.00%	47.03%	2020-07-06

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	10398		190.91	1.87%	28.40%	2020-07-06
MID	S&P MidCap 400	1792		13.79	0.78%	-7.94%	2020-07-06

	واقعی	Chg	%Chg
EURUSD	1.13139	0.0069	0.61%
GBPUSD	1.24960	0.0013	0.10%
AUDUSD	0.69746	0.0039	0.56%
NZDUSD	0.65637	0.0047	0.72%
USDJPY	107.29	0.2130	-0.20%
USDCNY	7.01472	0.0525	-0.74%
USDCHF	0.94151	0.0022	-0.23%
USDCAD	1.35427	0.0008	-0.06%
USDMXN	22.3672	0.0209	-0.09%
USDINR	74.6300	0.0040	-0.01%
USDBRL	5.3505	0.0347	0.65%
USDRUB	71.7999	0.4999	0.70%
DXY	96.724	0.4476	-0.46%
USDKRW	1,193.29	6.2520	-0.52%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,175	348	1.35%
S&P 500	3,175	45	1.44%
NASDAQ 100	10,604	262	2.53%
NIKKEI 225	22,689	420	1.88%
FTSE 100	6,286	129	2.09%
DAX	12,733	205	1.64%
CAC 40	5,076	69	1.37%
FTSE MIB	20,032	305	1.55%
IBEX 35	7,543	157	2.12%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,333	180	5.71%
SENSEX	36,487	466	1.29%
MOEX	2,835	34	1.20%
TSX	15,661	65	0.41%
[+]

	واقعی	Chg	%Chg
Apple	373.08	9.02	2.48%
Tesla	1,330.47	122.27	10.12%
Microsoft	210.56	4.30	2.08%
Amazon	3,038.06	149.15	5.16%
Alphabet	1,495.77	70.40	4.94%
Facebook	238.88	5.51	2.36%
Alibaba	238.06	17.82	8.09%
Visa	196.82	1.15	0.59%
JPMorgan Chase	94.55	1.89	2.04%
Intel	59.12	0.01	-0.02%
Johnson & Johnson	143.01	2.04	1.45%
Procter & Gamble	121.24	0.36	0.30%
Exxon Mobil	44.09	0.02	0.05%
3M	157.24	0.23	0.15%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.6300	0.31	0.77%
Brent	43.0500	0.25	0.58%
Natural gas	1.8230	0.10	5.87%
Gasoline	1.2408	0.00	-0.18%
Heating oil	1.2447	0.02	1.63%
Gold	1,785.55	10.42	0.59%
Silver	18.2885	0.25	1.38%
Copper	2.7680	0.04	1.32%
Lithium	40,500.00	0.00	0.00%
Soybeans	897.5000	5.75	0.64%
Wheat	489.0000	0.75	-0.15%
Cotton	62.05	1.00	-1.59%
Lumber	460.00	12.00	2.68%
Lean Hogs	44.9750	0.25	0.56%
[+]

	واقعی	Chg	%Chg
US	0.69	0.020	0.02%
UK	0.20	0.011	0.01%
Japan	0.05	0.015	0.02%
Germany	-0.43	0.037	0.00%
Belgium	-0.14	0.012	-0.02%
Netherlands	-0.29	0.064	0.00%
France	-0.12	0.009	-0.01%
Sweden	-0.06	0.009	0.01%
Switzerland	-0.38	0.008	0.01%
South Korea	1.41	0.027	0.03%
Indonesia	7.25	0.008	0.01%
China	3.05	0.103	0.13%
Brazil	6.49	0.035	-0.04%
India	5.84	0.009	-0.01%
[+]