Synopsys - قیمت سهام

قیمت سهام
478.95
تغییر روزانه
-16.04 -3.24%
ماهیانه
-7.48%
سالیانه
-18.83%
Q2 پیش بینی
481.92

قیمت Chg روز سال تاریخ
Apple 195.95 -3.03 -1.52% -7.82% 2025-06-13
Analog Devices 224.64 -7.26 -3.13% -2.71% 2025-06-13
Autodesk 292.44 -6.13 -2.05% 29.42% 2025-06-13
Applied Materials 170.39 -4.53 -2.59% -28.40% 2025-06-13
Advanced Micro Devices 116.09 -2.45 -2.07% -27.56% 2025-06-13
Ansys 339.59 -3.91 -1.14% 5.10% 2025-06-13
Broadcom 248.80 -7.08 -2.77% 47.56% 2025-06-13
Cadence Design Systems 300.78 -7.07 -2.30% -3.57% 2025-06-13
Cirrus Logic 101.59 -1.12 -1.09% -17.11% 2025-06-13
Constellation Software 4,832.56 -91.33 -1.85% 27.17% 2025-06-13
Diodes 49.37 -1.59 -3.12% -31.04% 2025-06-13
Dassault Systemes 31.68 -0.42 -1.31% -11.29% 2025-06-13
IBM 276.71 -4.05 -1.44% 63.61% 2025-06-13
Coherent 77.70 -3.25 -4.01% 9.56% 2025-06-13
Intel 20.16 -0.60 -2.89% -33.90% 2025-06-13
KLA-Tencor 867.63 -7.37 -0.84% 5.24% 2025-06-13
Lam Research 89.62 -1.97 -2.15% -13.90% 2025-06-13
Microchip Technology 66.21 -1.72 -2.53% -27.44% 2025-06-13
Marvell Technology 67.52 -2.12 -3.04% -7.82% 2025-06-13
Microsoft 474.36 -4.01 -0.84% 7.33% 2025-06-13
MACOM Technology Solutions 129.67 -2.62 -1.98% 24.40% 2025-06-13
Micron Technology 115.60 -0.55 -0.47% -19.31% 2025-06-13
Nvidia 141.57 -3.33 -2.30% 9.15% 2025-06-13
NXP Semiconductors 217.40 -0.01 -0.005% -23.15% 2025-06-12
PDF Solutions 19.58 -0.57 -2.83% -41.78% 2025-06-13
PROS Holding 15.57 -2.53 -13.98% -41.55% 2025-06-13
PTC 169.79 -1.23 -0.72% -2.14% 2025-06-13
Qualcomm 154.73 -3.84 -2.42% -29.12% 2025-06-13
Qorvo 80.17 -1.59 -1.94% -28.66% 2025-06-13
Rambus 58.44 -2.23 -3.67% 2.61% 2025-06-13
Siemens 214.95 -2.40 -1.10% 29.69% 2025-06-13
Silicon Laboratories 138.39 -2.74 -1.94% 17.81% 2025-06-13
Semtech 39.57 -2.32 -5.54% 34.00% 2025-06-13
Synopsys 478.95 -16.04 -3.24% -18.83% 2025-06-13
SPS Commerce 134.84 -3.05 -2.21% -26.77% 2025-06-13
Skyworks Solutions 71.28 -0.74 -1.02% -31.69% 2025-06-13
Trimble Navigation 70.97 -1.39 -1.92% 29.61% 2025-06-13
Texas Instruments 194.76 -4.82 -2.42% -0.92% 2025-06-13
Western Digital 55.47 -0.32 -0.56% -28.98% 2025-06-13
Zoom 76.38 -1.03 -1.33% 32.44% 2025-06-13

قیمت روز سال تاریخ
USND 19386 -276.90 -1.41% 9.59% 2025-06-13
US400 3001 -53.86 -1.76% 3.65% 2025-06-13
US500 5965 -79.85 -1.32% 9.83% 2025-06-13
US100 21623 -290.46 -1.33% 9.99% 2025-06-13