SNPS Synopsys | قیمت سهام

Name: SNPS Synopsys | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,SNPS,Synopsys,قیمت,سهام,2/18/2020.

SNPS

163.35

تغییر روزانه:

1.98 1.23%

سالیانه:

60.37%

width

height

Preview

		قیمت		روز	سال	تاریخ
CDNS	Cadence Design Systems	78.76	-0.49	-0.62%	49.62%	2020-02-14
CEVA	CEVA	29.86	-0.45	-1.48%	4.52%	2020-02-14
INTC	Intel	67.27	-0.17	-0.25%	30.88%	2020-02-14
PDFS	PDF Solutions	16.84	-0.81	-4.59%	38.26%	2020-02-14
SNPS	Synopsys	163.35	1.98	1.23%	60.37%	2020-02-14

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	9731		0	0%	29.98%	2020-02-15
MID	S&P MidCap 400	2096		0	0%	9.41%	2020-02-15

	واقعی	Chg	%Chg
EURUSD	1.08333	0.0002	-0.02%
GBPUSD	1.30363	0.0031	0.24%
AUDUSD	0.66875	0.0022	-0.32%
NZDUSD	0.63983	0.0038	-0.59%
USDJPY	109.72	0.1300	-0.12%
USDCNY	7.00638	0.0196	0.28%
USDCHF	0.98084	0.0001	-0.01%
USDCAD	1.32549	0.0018	0.14%
USDMXN	18.6281	0.0708	0.38%
USDINR	71.5410	0.2210	0.31%
USDBRL	4.3279	0.0009	0.02%
USDRUB	63.7099	0.0372	0.06%
DXY	99.156	0.1535	0.16%
BTCUSD	9,720.28	23	0.24%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,262	134	-0.46%
S&P 500	3,368	12	-0.35%
NASDAQ 100	9,556	67	-0.70%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,371	62	-0.83%
DAX	13,688	95	-0.69%
CAC 40	6,062	25	-0.41%
FTSE MIB	25,347	227	0.90%
IBEX 35	10,025	18	0.18%
ASX 200	7,115	11	0.15%
SHANGHAI	2,985	1	0.05%
SENSEX	40,911	144	-0.35%
MOEX	3,091	19	-0.61%
TSX	17,848	27	0.15%
[+]

10Y	واقعی	Chg	%Chg
US	1.54	0.046	-0.05%
UK	0.61	0.025	-0.03%
Japan	-0.03	0.004	0.00%
Germany	-0.40	0.002	0.00%
Brazil	6.46	0.030	0.03%
Mexico	6.56	0.010	-0.01%
Switzerland	-0.69	0.005	0.00%
Netherlands	-0.32	0.003	0.00%
Belgium	-0.09	0.002	0.00%
Canada	1.36	0.030	-0.03%
France	-0.16	0.008	-0.01%
South Korea	1.56	0.072	-0.07%
Indonesia	6.57	0.001	-0.03%
China	2.92	0.042	0.04%
[+]

	واقعی	Chg	%Chg
Crude Oil	51.2117	1.17	-2.23%
Brent	56.7319	1.03	-1.79%
Natural gas	1.9666	0.03	1.68%
Gasoline	1.5849	0.01	-0.71%
Heating oil	1.6693	0.02	-1.17%
Gold	1,587.48	6.60	0.42%
Silver	17.8816	0.05	0.27%
Copper	2.5957	0.03	-1.19%
Lithium	49,000.00	0.00	0.00%
Soybeans	899.0748	2.78	0.31%
Wheat	555.8545	8.87	1.63%
Cotton	68.69	1.28	1.90%
Coffee	110.45	1.35	1.24%
Rice	13.3000	0.03	-0.23%
[+]