Synopsys

SNPS

133.24

تغییر روزانه:

-1.40 -1.04%

تغییر سالانه:

33.16%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
CDNS	Cadence Design Systems	65.73		0.19	0.29%	44.88%	12.8B	2019-09-16
PDFS	PDF Solutions	13.55		0.02	0.15%	51.23%	287M	2019-09-16
CEVA	CEVA	32.24		-0.58	-1.77%	15.76%	630M	2019-09-16
INTC	Intel	52.20		-0.34	-0.65%	15.03%	210B	2019-09-16
SNPS	Synopsys	133.24		-1.40	-1.04%	33.16%	14.6B	2019-09-16

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	8153		0	0%	2.48%	2019-09-17
MID	S&P MidCap 400	1966		2.93	0.15%	-3.08%	2019-09-16

	واقعی	Chg	%Chg
EURUSD	1.10127	0.0013	0.12%
GBPUSD	1.24179	0.0010	-0.08%
AUDUSD	0.68362	0.0028	-0.41%
NZDUSD	0.63299	0.0013	-0.21%
USDJPY	108.18	0.0620	0.06%
USDCNY	7.08465	0.0232	0.33%
USDCHF	0.99182	0.0007	-0.07%
USDCAD	1.32511	0.0016	0.12%
USDMXN	19.4460	0.0060	0.03%
USDINR	71.7800	0.2200	0.31%
USDBRL	4.0801	0.0000	0.00%
USDRUB	63.9435	0.0395	-0.06%
DXY	98.604	0.0056	-0.01%
BTCUSD	10,206.86	63	-0.61%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,077	143	-0.52%
S&P 500	2,998	9	-0.31%
NASDAQ 100	7,852	0	0.00%
NIKKEI 225	21,984	3	0.01%
FTSE 100	7,321	46	-0.63%
DAX	12,380	88	-0.71%
CAC 40	5,602	53	-0.94%
FTSE MIB	21,969	212	-0.96%
IBEX 35	9,052	86	-0.94%
ASX 200	6,680	7	0.11%
SHANGHAI	2,995	36	-1.18%
SENSEX	36,925	198	-0.53%
MOEX	2,829	5	-0.18%
TSX	16,751	69	0.41%
[+]

10Y	واقعی	Chg	%Chg
US	1.83	0.005	-0.01%
UK	0.69	0.073	0.00%
Japan	-0.16	0.055	0.07%
Germany	-0.47	0.021	-0.03%
Canada	1.48	0.037	0.01%
Italy	0.86	0.010	-0.01%
Belgium	-0.15	0.029	-0.04%
Australia	1.19	0.018	-0.07%
Mexico	7.25	0.070	0.07%
Switzerland	-0.70	0.005	-0.05%
Spain	0.28	0.049	-0.05%
Sweden	-0.13	0.004	-0.01%
Netherlands	-0.35	0.039	-0.04%
Norway	1.38	0.017	0.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	62.1654	0.85	-1.35%
Brent	68.3788	0.66	-0.96%
Natural gas	2.6802	0.00	-0.15%
Gasoline	1.7403	0.01	-0.70%
Heating oil	2.0737	0.01	-0.44%
Gold	1,498.23	0.25	0.02%
Silver	17.8462	0.01	-0.06%
Copper	2.6101	0.01	-0.46%
Soybeans	899.9680	0.03	0.00%
Live Cattle	98.0000	0.08	-0.08%
Wheat	485.5000	3.25	-0.67%
Cotton	61.19	0.40	-0.65%
Rice	12.2150	0.00	0.00%
Lumber	367.60	6.40	-1.71%
[+]