ZBRA Zebra Technologies | قیمت سهام

Name: ZBRA Zebra Technologies | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,ZBRA,Zebra,Technologies,قیمت,سهام,1/29/2020.

ZBRA

247.98

تغییر روزانه:

4.75 1.95%

سالیانه:

44.71%

width

height

Preview

		قیمت		روز	سال	تاریخ
BRC	Brady	56.89	0.42	0.74%	28.86%	2020-01-28
DHR	Danaher	163.76	2.56	1.59%	50.22%	2020-01-28
DOV	Dover	116.45	1.02	0.88%	31.11%	2020-01-28
HON	Honeywell International	175.46	1.92	1.11%	22.46%	2020-01-28
HPQ	HP	21.64	0.06	0.28%	-2.52%	2020-01-28
ZBRA	Zebra Technologies	247.98	4.75	1.95%	44.71%	2020-01-28

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	9269		0	0%	29.05%	2020-01-29
MID	S&P MidCap 400	2056		20.41	1.00%	13.24%	2020-01-28

	واقعی	Chg	%Chg
EURUSD	1.10149	0.0007	-0.06%
GBPUSD	1.30255	0.0001	0.01%
AUDUSD	0.67683	0.0006	0.09%
NZDUSD	0.65336	0.0007	-0.11%
USDJPY	109.11	0.0380	-0.03%
USDCNY	6.96198	0.0008	0.01%
USDCHF	0.97384	0.0008	0.09%
USDCAD	1.31631	0.0001	0.01%
USDMXN	18.7058	0.0194	-0.10%
USDINR	71.2030	0.0130	0.02%
USDBRL	4.1947	0.0004	0.01%
USDRUB	62.2428	0.0513	-0.08%
DXY	98.002	0.0158	-0.02%
BTCUSD	9,369.56	30	-0.32%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,723	187	0.66%
S&P 500	3,280	34	1.06%
NASDAQ 100	9,091	139	1.55%
NIKKEI 225	23,374	165	0.71%
FTSE 100	7,481	69	0.93%
DAX	13,310	93	0.70%
CAC 40	5,926	63	1.08%
FTSE MIB	24,028	612	2.61%
IBEX 35	9,481	104	1.11%
ASX 200	7,039	12	0.17%
SHANGHAI	2,979	2	0.08%
SENSEX	41,255	289	0.70%
MOEX	3,113	28	0.91%
TSX	17,501	58	0.33%
[+]

10Y	واقعی	Chg	%Chg
US	1.65	0.046	0.01%
UK	0.55	0.036	0.00%
Japan	-0.03	0.013	0.01%
Germany	-0.41	0.002	0.00%
China	3.07	0.000	0.00%
Canada	1.37	0.068	0.00%
Italy	1.04	0.001	0.00%
Belgium	-0.11	0.038	0.04%
Australia	0.99	0.012	0.04%
Brazil	6.72	0.010	-0.01%
Mexico	6.71	0.046	-0.05%
Indonesia	6.77	0.101	-0.09%
France	-0.09	0.035	0.04%
Norway	1.36	0.029	0.00%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.9645	0.58	1.08%
Brent	60.2813	0.65	1.09%
Natural gas	1.9025	0.01	-0.33%
Gasoline	1.5250	0.01	0.59%
Heating oil	1.7315	0.01	0.65%
Gold	1,563.96	1.04	0.07%
Silver	17.4556	0.00	0.01%
Copper	2.6027	0.02	0.60%
Soybeans	901.0713	6.22	0.69%
Live Cattle	122.4326	0.34	-0.28%
Wheat	571.3694	0.27	0.05%
Cotton	70.46	0.10	0.14%
Rice	13.6100	0.03	0.18%
Lumber	427.10	6.30	1.50%
[+]