Zebra Technologies - قیمت سهام

قیمت سهام
274.72
تغییر روزانه
-1.38 -0.50%
ماهیانه
-3.67%
سالیانه
-6.16%
Q2 پیش بینی
295.68
قیمت روز سال تاریخ
AME Ametek 178.94 0.81 0.45% 30.07% 2024-04-18
BKR Baker Hughes 32.02 -0.04 -0.12% 8.54% 2024-04-18
CARR Carrier Global 54.25 -0.08 -0.14% 21.07% 2024-04-18
CDW CDW 237.43 0.59 0.25% 43.79% 2024-04-18
CSCO Cisco Systems 48.09 0.24 0.50% -4.41% 2024-04-18
DDD 3D Systems 3.40 -0.75 -18.00% -64.00% 2024-04-17
DHR Danaher 236.04 -3.27 -1.37% -7.85% 2024-04-18
DOV Dover 169.71 0.23 0.13% 15.02% 2024-04-18
EMR Emerson Electric 109.92 0.11 0.10% 27.27% 2024-04-18
FTV Fortive 80.20 -0.03 -0.04% 19.38% 2024-04-18
GNRC Generac 132.34 2.14 1.64% 28.03% 2024-04-18
GWW Grainger 949.50 -0.64 -0.07% 42.69% 2024-04-18
HAL Halliburton 39.06 0.97 2.53% 14.50% 2024-04-18
HON Honeywell International 191.41 0.94 0.49% -3.24% 2024-04-18
HPQ HP 27.80 0.08 0.29% -7.97% 2024-04-18
MSI Motorola Solutions Msi 340.82 0.17 0.05% 17.98% 2024-04-18
NOV National Oilwell Varco 18.78 0.27 1.46% 0.59% 2024-04-18
RES RPC 7.87 -0.08 -0.94% -0.32% 2024-04-18
ROK Rockwell Automation 278.44 -0.92 -0.33% 1.50% 2024-04-18
ROP Roper Industries 528.26 1.52 0.29% 19.23% 2024-04-18
TDY Teledyne Technologies 400.75 0.71 0.18% -6.29% 2024-04-18
TRMB Trimble Navigation 58.34 -0.18 -0.31% 22.56% 2024-04-18
XYL Xylem 127.78 1.32 1.04% 23.17% 2024-04-18
ZBRA Zebra Technologies 274.72 -1.38 -0.50% -6.16% 2024-04-18

قیمت روز سال تاریخ
CCMP USND 15701 17.16 0.11% 29.15% 2024-04-18
MID US400 2845 13.69 0.48% 13.36% 2024-04-18
SPX US500 5035 12.53 0.25% 21.19% 2024-04-18