Zebra Technologies - قیمت سهام

قیمت سهام
320.08
تغییر روزانه
-2.71 -0.84%
ماهیانه
-4.37%
سالیانه
-7.76%
Q3 پیش بینی
318.50

قیمت Chg روز سال تاریخ
Axon Enterprise 771.87 5.63 0.73% 114.12% 2025-08-25
Ambarella 70.86 -1.08 -1.50% 38.53% 2025-08-25
Ametek 185.52 -1.43 -0.76% 10.29% 2025-08-25
Baker Hughes 44.45 -0.31 -0.69% 25.49% 2025-08-25
Badger Meter 186.75 -2.55 -1.34% -7.98% 2025-08-25
Brady 76.23 -0.28 -0.37% 4.13% 2025-08-25
Carrier Global 66.52 -1.23 -1.82% -6.70% 2025-08-25
CDW 165.88 -1.12 -0.67% -27.58% 2025-08-25
Cognex 44.24 -0.52 -1.16% 11.92% 2025-08-25
Cisco Systems 67.21 -0.11 -0.16% 32.41% 2025-08-25
Donaldson 75.55 -0.17 -0.22% 0.99% 2025-08-25
Danaher 207.90 -3.90 -1.84% -22.35% 2025-08-25
Dover 180.79 -2.28 -1.25% -1.32% 2025-08-25
Emerson Electric 132.79 -0.98 -0.73% 26.65% 2025-08-25
Fortive 48.58 -0.73 -1.48% -33.71% 2025-08-25
Generac 193.37 -1.27 -0.65% 22.82% 2025-08-25
Grainger 1,012.76 -9.10 -0.89% 3.98% 2025-08-25
Halliburton 22.39 0.12 0.54% -29.71% 2025-08-25
Honeywell International 220.90 -1.93 -0.87% 8.36% 2025-08-25
Helmerich & Payne 18.71 -0.21 -1.11% -44.07% 2025-08-25
HP 27.52 -0.22 -0.79% -22.58% 2025-08-25
Coherent 90.44 0.54 0.60% 13.93% 2025-08-25
Itron 124.97 -1.86 -1.47% 22.89% 2025-08-25
Motorola Solutions Msi 459.80 -2.11 -0.46% 7.04% 2025-08-25
National Oilwell Varco 13.19 0.09 0.65% -26.75% 2025-08-25
Plexus 137.14 -0.12 -0.09% 7.93% 2025-08-25
Patterson Uti Energy 5.74 -0.07 -1.20% -38.94% 2025-08-25
RPC 4.75 -0.02 -0.32% -26.43% 2025-08-25
Rockwell Automation 350.11 -1.08 -0.31% 30.87% 2025-08-25
Roper Industries 530.02 -6.82 -1.27% -3.06% 2025-08-25
Teledyne Technologies 543.33 -7.73 -1.40% 28.71% 2025-08-25
Trimble Navigation 81.82 -0.76 -0.92% 44.34% 2025-08-25
TTM Technologies 44.26 -0.17 -0.38% 116.01% 2025-08-25
Verint Systems 20.23 -0.24 -1.17% -38.49% 2025-08-25
Xylem 142.77 -0.97 -0.67% 4.84% 2025-08-25
Zebra Technologies 320.08 -2.71 -0.84% -7.76% 2025-08-25

قیمت روز سال تاریخ
USND 21507 10.48 0.05% 21.33% 2025-08-25
US400 3235 -20.73 -0.64% 4.85% 2025-08-25
US500 6453 -13.80 -0.21% 14.89% 2025-08-25