قیمت سهام
322.83
تغییر روزانه
-4.31 -1.32%
ماهیانه
10.16%
سالیانه
-1.39%
Q3 پیش بینی
322.43

قیمت Chg روز سال تاریخ
Axon Enterprise 750.26 20.64 2.83% 143.09% 2025-07-14
Ambarella 66.24 -0.64 -0.96% 3.02% 2025-07-14
Ametek 178.36 -2.61 -1.44% 3.49% 2025-07-14
Baker Hughes 39.87 -0.83 -2.04% 11.71% 2025-07-14
Badger Meter 240.57 1.56 0.65% 24.65% 2025-07-14
Brady 69.14 0.13 0.19% 5.38% 2025-07-14
Carrier Global 76.57 -0.05 -0.07% 16.01% 2025-07-14
CDW 178.72 1.34 0.76% -23.14% 2025-07-14
Cognex 34.10 -0.24 -0.70% -34.14% 2025-07-14
ChampionX 26.71 -0.67 -2.45% -21.28% 2025-07-14
Cisco Systems 67.86 -0.09 -0.13% 43.26% 2025-07-14
Donaldson 70.04 -0.52 -0.74% -2.98% 2025-07-14
Danaher 197.66 -7.19 -3.51% -19.69% 2025-07-14
Dover 188.86 -0.08 -0.04% 1.99% 2025-07-14
Emerson Electric 139.94 -0.16 -0.11% 19.60% 2025-07-14
Fortive 52.45 -0.24 -0.46% -31.23% 2025-07-14
Generac 149.38 -1.04 -0.69% -3.34% 2025-07-14
Grainger 1,059.57 0.08 0.01% 12.31% 2025-07-14
Halliburton 22.06 -1.02 -4.42% -37.42% 2025-07-14
Honeywell International 238.21 2.28 0.97% 10.43% 2025-07-14
Helmerich & Payne 16.51 -0.66 -3.84% -56.09% 2025-07-14
HP 24.80 -0.62 -2.44% -33.49% 2025-07-14
Coherent 95.43 2.13 2.28% 21.72% 2025-07-14
Itron 135.36 0.82 0.61% 28.69% 2025-07-14
Motorola Solutions Msi 414.34 -1.69 -0.41% 5.16% 2025-07-14
National Oilwell Varco 13.21 -0.47 -3.44% -31.34% 2025-07-14
Plexus 132.53 -1.40 -1.05% 17.50% 2025-07-14
Patterson Uti Energy 6.30 -0.26 -3.89% -39.99% 2025-07-14
RPC 4.99 -0.16 -3.11% -19.26% 2025-07-14
Rockwell Automation 343.40 0.33 0.10% 20.55% 2025-07-14
Roper Industries 547.63 0.17 0.03% -2.06% 2025-07-14
Teledyne Technologies 536.72 5.99 1.13% 36.08% 2025-07-14
Trimble Navigation 80.20 0.21 0.26% 40.11% 2025-07-14
TTM Technologies 44.30 0.19 0.43% 109.36% 2025-07-14
Verint Systems 20.07 -0.66 -3.18% -37.83% 2025-07-14
Xylem 130.97 0.02 0.02% -4.55% 2025-07-14
Zebra Technologies 322.83 -4.31 -1.32% -1.39% 2025-07-14

قیمت روز سال تاریخ
USND 20640 54.80 0.27% 11.74% 2025-07-14
US400 3183 10.19 0.32% 4.72% 2025-07-14
US500 6269 8.81 0.14% 11.32% 2025-07-14