Arch Capital
|
92.20 |
|
-0.27 |
-0.29% |
1.68% |
2025-04-17 |
Accenture
|
283.34 |
|
-2.32 |
-0.81% |
-10.34% |
2025-04-17 |
ADP
|
293.74 |
|
-0.81 |
-0.27% |
20.74% |
2025-04-17 |
American Financial
|
128.52 |
|
1.13 |
0.89% |
3.17% |
2025-04-17 |
Aflac
|
108.37 |
|
0.95 |
0.88% |
34.91% |
2025-04-17 |
Assured Guaranty
|
83.69 |
|
0.94 |
1.14% |
8.55% |
2025-04-17 |
AIG
|
81.45 |
|
0.41 |
0.51% |
12.26% |
2025-04-17 |
Assurant
|
190.52 |
|
0.11 |
0.06% |
11.97% |
2025-04-17 |
Arthur J. Gallagher
|
330.14 |
|
-2.52 |
-0.76% |
42.98% |
2025-04-17 |
Allstate
|
194.96 |
|
0.54 |
0.28% |
19.55% |
2025-04-17 |
Ameriprise Financial
|
469.14 |
|
6.05 |
1.31% |
13.86% |
2025-04-17 |
AON
|
369.69 |
|
-3.59 |
-0.96% |
19.62% |
2025-04-17 |
Axis Capital
|
94.59 |
|
-0.36 |
-0.38% |
55.81% |
2025-04-17 |
Brown & Brown
|
118.06 |
|
-0.79 |
-0.66% |
46.29% |
2025-04-17 |
Chubb
|
284.86 |
|
-0.75 |
-0.26% |
16.89% |
2025-04-17 |
Cincinnati Financial
|
132.78 |
|
0.51 |
0.39% |
14.98% |
2025-04-17 |
CNA Financial
|
47.91 |
|
0.17 |
0.36% |
11.91% |
2025-04-17 |
Erie Indemnity
|
411.63 |
|
-0.25 |
-0.06% |
8.19% |
2025-04-17 |
Kemper
|
57.10 |
|
-0.41 |
-0.71% |
1.21% |
2025-04-17 |
Lincoln National
|
30.52 |
|
0.46 |
1.53% |
13.10% |
2025-04-17 |
Markel
|
1,776.12 |
|
12.87 |
0.73% |
24.33% |
2025-04-17 |
Marsh & McLennan Companies
|
220.54 |
|
-10.62 |
-4.59% |
11.69% |
2025-04-17 |
MGIC Investment
|
23.91 |
|
0.07 |
0.29% |
23.37% |
2025-04-17 |
Principal Financial
|
72.68 |
|
1.04 |
1.45% |
-7.97% |
2025-04-17 |
Progressive
|
268.57 |
|
-6.89 |
-2.50% |
28.43% |
2025-04-17 |
ProAssurance
|
23.19 |
|
-0.11 |
-0.45% |
80.15% |
2025-04-17 |
Primerica
|
257.02 |
|
1.91 |
0.75% |
21.44% |
2025-04-17 |
Radian
|
31.46 |
|
0.08 |
0.25% |
7.26% |
2025-04-17 |
Everest Re
|
349.65 |
|
1.27 |
0.36% |
-2.09% |
2025-04-17 |
Robert Half International
|
45.38 |
|
-2.65 |
-5.51% |
-34.71% |
2025-04-17 |
Selective
|
88.70 |
|
-0.20 |
-0.23% |
-12.54% |
2025-04-17 |
Hanover
|
161.43 |
|
0.05 |
0.03% |
27.50% |
2025-04-17 |
Travelers Companies
|
255.94 |
|
2.64 |
1.04% |
21.77% |
2025-04-17 |
Unum
|
76.35 |
|
0.76 |
1.01% |
52.30% |
2025-04-17 |
Voya Financial
|
57.08 |
|
0.61 |
1.08% |
-15.39% |
2025-04-17 |
W.R. Berkley
|
68.83 |
|
0.34 |
0.50% |
-14.72% |
2025-04-17 |