قیمت Chg روز سال تاریخ
Arch Capital 99.17 -0.01 -0.01% 10.72% 2026-02-25
Accenture 191.64 -4.92 -2.50% -46.57% 2026-02-25
ADP 214.21 8.53 4.15% -31.21% 2026-02-25
American Financial 130.66 -0.19 -0.15% 6.24% 2026-02-25
Aflac 111.61 -0.85 -0.76% 4.57% 2026-02-25
Assured Guaranty 85.81 0.24 0.28% -6.34% 2026-02-25
AIG 79.94 0.10 0.13% 2.26% 2026-02-25
Assurant 223.76 0.91 0.41% 8.47% 2026-02-25
Arthur J. Gallagher 216.71 0.73 0.34% -34.00% 2026-02-25
Allstate 208.97 -0.85 -0.41% 10.90% 2026-02-25

قیمت روز سال تاریخ
USND 23152 288.40 1.26% 21.37% 2026-02-25
US500 6950 60.22 0.87% 16.69% 2026-02-25