Coinbase Global - قیمت سهام


قیمت Chg روز سال تاریخ
Hongta Securities 8.40 0.02 0.24% 33.12% 2025-07-04
ABG Sundal Collier 6.93 -0.06 -0.86% 1.91% 2025-07-04
Avanza Bank 349.20 4.10 1.19% 32.73% 2025-07-04
Brait SE 221.00 0 0% 114.56% 2025-07-04
Bajaj Finance 925.30 15.15 1.66% 29.63% 2025-07-04
Bank Of New York Mellon 92.43 0.34 0.37% 54.29% 2025-07-03
Credit Acceptance 530.57 -13.17 -2.42% 1.73% 2025-07-03
Capital One Financial 220.91 2.10 0.96% 62.42% 2025-07-03
Coinbase Global 355.80 1.35 0.38% 59.07% 2025-07-03
Federated Hermes 45.54 0.25 0.55% 39.82% 2025-07-03
Jio Financial Services Ltd 324.95 0.05 0.02% -7.88% 2025-07-04
JSE 13,149.00 -61.00 -0.46% 26.99% 2025-07-04
PSG Konsult 2,185.00 10.00 0.46% 25.94% 2025-07-04
Msci 587.74 4.89 0.84% 18.77% 2025-07-03
Ninety One 4,483.00 -8.00 -0.18% 10.94% 2025-07-04
Northern 131.70 -0.36 -0.27% 58.37% 2025-07-03
Quilter 3,682.00 -39.00 -1.05% 36.37% 2025-07-04
Sfi Pao 1,218.40 1.20 0.10% -0.21% 2025-07-06
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
State Street 110.31 0.82 0.75% 49.47% 2025-07-03
Nutun Limited 132.00 -1.00 -0.75% -55.25% 2025-07-04
United Capital 21.00 0.15 0.72% 124.20% 2025-07-04
Zeder Investments 133.00 1.00 0.76% -25.28% 2025-07-04

قیمت روز سال تاریخ
US500 6255 51.93 0.83% 12.23% 2025-07-07