قیمت سهام
291.21
تغییر روزانه
6.76 2.38%
ماهیانه
1.68%
سالیانه
4.46%
Q1 پیش بینی
281.32
قیمت روز سال تاریخ
6503 Mitsubishi Electric 2,521.50 -53.50 -2.08% 58.73% 2024-03-28
ABBN ABB 42.06 0.03 0.07% 39.83% 2024-03-28
AME Ametek 183.72 2.05 1.13% 30.17% 2024-03-27
AYI Acuity Brands 267.59 -0.25 -0.09% 53.58% 2024-03-27
CARR Carrier Global 57.68 0.14 0.24% 28.89% 2024-03-27
CAT Caterpillar 364.65 8.26 2.32% 65.63% 2024-03-27
CGNX Cognex 42.48 1.14 2.76% -10.36% 2024-03-27
DD Dupont De Nemours 76.50 0.96 1.27% 9.95% 2024-03-27
DHR Danaher 248.77 0.31 0.12% 0.78% 2024-03-27
DOV Dover 177.22 2.44 1.40% 22.79% 2024-03-27
EMR Emerson Electric 113.45 1.50 1.34% 35.54% 2024-03-27
ETN Eaton 314.40 2.32 0.74% 89.87% 2024-03-27
FAST Fastenal 77.28 0.50 0.65% 46.84% 2024-03-27
FLS Flowserve 45.73 0.12 0.26% 41.01% 2024-03-27
FTV Fortive 86.02 1.13 1.33% 29.80% 2024-03-27
GE General Electric 180.12 6.57 3.79% 93.39% 2024-03-27
GWW Grainger 1,020.17 14.80 1.47% 50.95% 2024-03-27
HON Honeywell International 205.13 4.13 2.05% 9.16% 2024-03-27
HUBB Hubbell 413.86 0.53 0.13% 74.99% 2024-03-27
IEX IDEX 245.09 3.00 1.24% 9.95% 2024-03-27
IR Ingersoll Rand 95.26 0.81 0.86% 70.23% 2024-03-27
ITT ITT 136.85 -0.23 -0.17% 65.82% 2024-03-27
ITW Illinois Tool Works 268.21 2.72 1.02% 14.57% 2024-03-27
JCI Johnson Controls 64.87 0.77 1.20% 10.12% 2024-03-27
LII Lennox International 486.68 2.60 0.54% 99.22% 2024-03-27
MMM 3M 104.59 1.96 1.91% 2.80% 2024-03-27
MSFT Microsoft 421.43 -0.22 -0.05% 53.12% 2024-03-27
MSM MSC Industrial Direct 99.52 1.91 1.96% 20.84% 2024-03-27
OTIS Otis Worldwide 99.86 1.23 1.25% 22.20% 2024-03-27
PH Parker-Hannifin 558.05 8.89 1.62% 70.27% 2024-03-27
RBC Regal Rexnord 178.34 -1.12 -0.62% 29.45% 2024-03-27
ROK Rockwell Automation 291.21 6.76 2.38% 4.46% 2024-03-27
ROP Roper Industries 559.36 4.69 0.85% 29.48% 2024-03-27
SIE Siemens 177.62 0.70 0.40% 21.41% 2024-03-28
ST Sensata Technologies 36.43 1.52 4.35% -23.45% 2024-03-27
SU Schneider Electric 211.03 1.73 0.82% 41.61% 2024-03-28
SWK Stanley Black & Decker 97.06 3.58 3.83% 26.45% 2024-03-27
TKR Timken 88.14 1.93 2.24% 12.05% 2024-03-27
WCC Wesco International 170.85 2.38 1.41% 19.49% 2024-03-27
WSO Watsco 434.28 10.03 2.36% 38.80% 2024-03-27
XYL Xylem 129.38 1.48 1.16% 29.42% 2024-03-27

قیمت روز سال تاریخ
SPX US500 5249 44.91 0.86% 30.32% 2024-03-28