MetLife - قیمت سهام

قیمت سهام
78.34
تغییر روزانه
0.55 0.71%
ماهیانه
-2.03%
سالیانه
3.19%
Q3 پیش بینی
75.26

قیمت Chg روز سال تاریخ
AIA 70.55 -0.75 -1.05% 38.74% 2025-07-25
Arch Capital 88.69 0.69 0.78% -8.39% 2025-07-25
American Financial 126.16 0.39 0.31% 1.17% 2025-07-25
Aflac 103.01 0.56 0.55% 8.73% 2025-07-25
Aegon 6.21 -0.03 -0.48% 5.76% 2025-07-25
AIG 79.77 0.54 0.68% 3.33% 2025-07-25
Assurant 186.42 1.71 0.93% 7.74% 2025-07-25
Arthur J. Gallagher 313.48 4.42 1.43% 10.73% 2025-07-25
Allstate 196.68 2.74 1.41% 16.32% 2025-07-25
Ameriprise Financial 519.86 2.76 0.53% 18.58% 2025-07-25
AON 353.73 -0.49 -0.14% 18.22% 2025-07-23
Aviva 637.20 -0.60 -0.09% 29.33% 2025-07-25
Axis Capital 97.13 1.20 1.25% 36.18% 2025-07-25
Brown & Brown 103.80 1.02 0.99% 4.74% 2025-07-25
Chubb 269.39 -0.79 -0.29% -0.28% 2025-07-25
CNO Financial 37.68 0.31 0.83% 22.54% 2025-07-25
E-L Financial 14.90 -0.10 -0.67% 25.27% 2025-07-25
Assicurazioni Generali 32.16 0.04 0.12% 35.07% 2025-07-25
Globe Life 134.55 3.03 2.30% 51.04% 2025-07-25
Genworth Financial 7.96 0.62 8.38% 17.85% 2025-07-25
Great West Lifeco 52.44 -0.36 -0.68% 26.36% 2025-07-25
Horace Mann Educators 41.07 -0.31 -0.75% 18.80% 2025-07-25
Industrial Alliance 144.39 1.20 0.84% 57.80% 2025-07-25
Ing Groep 23.82 0.13 0.55% 29.81% 2025-07-25
Lincoln National 34.83 0.11 0.32% 5.80% 2025-07-25
MetLife 78.34 0.55 0.71% 3.19% 2025-07-25
Manulife Financial 42.91 0.46 1.08% 19.29% 2025-07-25
Marsh & McLennan Companies 210.41 2.09 1.00% -3.39% 2025-07-25
Principal Financial 80.99 0.66 0.82% -4.06% 2025-07-25
Progressive 250.29 2.91 1.18% 16.08% 2025-07-25
Power Of Canada 55.54 0.22 0.40% 39.16% 2025-07-25
Primerica 265.40 1.27 0.48% 6.05% 2025-07-25
Prudential 934.40 -1.20 -0.13% 36.41% 2025-07-25
Prudential Financial 105.07 0.76 0.73% -14.79% 2025-07-25
Prudential Public 25.19 0.03 0.12% 42.32% 2025-07-25
AXA 42.35 0.15 0.34% 30.37% 2025-07-25
Everest Re 332.39 -3.48 -1.04% -11.07% 2025-07-24
Reinsurance Of America 196.27 2.46 1.27% -10.45% 2025-07-25
Sun Life Financial 85.57 0.57 0.67% 23.98% 2025-07-25
Travelers Companies 261.22 -0.77 -0.29% 22.09% 2025-07-25
Unum 80.76 0.75 0.93% 51.77% 2025-07-25
Voya Financial 71.98 0.18 0.25% -0.46% 2025-07-25
Willis Towers Watson 310.18 1.53 0.50% 16.87% 2025-07-23
W.R. Berkley 69.04 0.50 0.73% 31.42% 2025-07-25

قیمت روز سال تاریخ
US500 6395 25.29 0.40% 17.14% 2025-07-25