NVR - قیمت سهام

قیمت سهام
7,735.90
تغییر روزانه
186.40 2.47%
ماهیانه
0.89%
سالیانه
-9.40%
Q3 پیش بینی
7,604.31

قیمت Chg روز سال تاریخ
Sekisui House 3,187.00 10.00 0.31% -9.46% 2025-07-31
Armstrong World Industries 188.17 -1.81 -0.95% 45.39% 2025-07-31
Century Communities 56.29 -0.22 -0.39% -44.33% 2025-07-31
Cavco Industries 410.54 6.87 1.70% 2.28% 2025-08-01
DR Horton 143.28 -0.03 -0.02% -20.39% 2025-07-31
Fortune Brands Innovations 54.54 0.08 0.15% -31.07% 2025-07-31
Forestar 24.80 -0.17 -0.68% -19.97% 2025-07-31
Garmin 218.76 -2.73 -1.23% 21.91% 2025-07-31
Helen Of Troy 21.06 -0.92 -4.19% -66.18% 2025-08-01
Installed Building Products 202.29 -0.71 -0.35% -14.24% 2025-07-31
Kb Home 55.26 0.10 0.18% -33.37% 2025-07-31
Leggett & Platt 8.61 -0.95 -9.90% -33.17% 2025-08-01
Lennar 114.95 2.77 2.47% -35.10% 2025-08-01
LGI Homes 54.24 -2.76 -4.84% -52.86% 2025-07-30
La-Z-Boy 35.97 -0.63 -1.72% -16.83% 2025-07-31
Masco 68.55 2.82 4.29% -9.95% 2025-07-31
Mohawk Industries 115.80 1.29 1.13% -25.91% 2025-08-01
M Fi Homes 120.19 -0.62 -0.51% -25.22% 2025-07-31
Meritage Homes 67.34 -0.63 -0.93% -31.28% 2025-07-31
NVR 7,735.90 186.40 2.47% -9.40% 2025-08-01
Owens Corning 139.43 -1.04 -0.74% -23.73% 2025-07-31
PulteGroup 116.08 3.16 2.80% -9.02% 2025-08-01
Taylor Morrison Home 59.28 -0.64 -1.07% -9.19% 2025-07-31
Toll Brothers 118.36 -1.09 -0.91% -14.44% 2025-07-31
Tri Pointe Homes 30.80 -0.09 -0.29% -30.55% 2025-07-31
Somnigroup International 71.77 -0.61 -0.84% 40.70% 2025-08-01

قیمت روز سال تاریخ
US400 3096 -54.88 -1.74% 5.03% 2025-08-01
US500 6230 -109.78 -1.73% 16.52% 2025-08-01