Xylem - قیمت سهام

قیمت سهام
89.86
تغییر روزانه
-0.93%
سالیانه
-33.74%

قیمت روز سال
Altra Industrial Motion 33.70 -0.73 -2.12% -38.74%
Ametek 114.43 -1.08 -0.94% -11.71%
A.O. Smith 49.83 -0.69 -1.37% -22.21%
Acuity Brands 158.09 -0.55 -0.35% -12.43%
Badger Meter 92.38 -0.40 -0.43% -13.48%
Carrier Global Corp 36.11 -0.09 -0.25% -32.02%
Cognex 42.54 0.23 0.54% -51.81%
Carlisle Companies 273.41 -5.53 -1.98% 33.07%
Danaher 265.27 -1.16 -0.44% -18.25%
Dover 119.75 -0.40 -0.33% -26.03%
Emerson Electric 73.84 -1.69 -2.24% -23.33%
Eaton 134.14 -0.99 -0.73% -14.02%
Franklin Electric 81.78 -1.09 -1.32% -0.61%
Flowserve 24.74 -0.89 -3.47% -30.29%
Fortive Corp 59.87 -1.02 -1.68% -18.28%
General Electric 64.55 -0.81 -1.24% -37.81%
Graco 61.21 0.08 0.13% -16.71%
Gorman Rupp 24.39 -0.38 -1.53% -32.87%
Chart Industries 176.07 -13.61 -7.18% -11.73%
Honeywell International 171.38 -1.87 -1.08% -21.81%
IDEX 199.31 -2.45 -1.21% -8.02%
Ingersoll Rand 44.07 -0.74 -1.65% -17.64%
Itron 43.93 -1.32 -2.92% -44.23%
ITT 66.90 -1.56 -2.28% -21.99%
Illinois Tool Works 187.73 -1.16 -0.61% -13.06%
Johnson Controls 50.67 -0.57 -1.11% -31.13%
Lincoln Electric 127.55 -2.31 -1.78% -4.21%
Lennox International 224.22 0.46 0.21% -27.35%
3M 112.99 -1.15 -1.01% -37.59%
Mueller Water Products 10.04 -0.27 -2.62% -36.46%
Nordson 213.00 -2.19 -1.02% -12.67%
Parker-Hannifin 244.62 -5.81 -2.32% -15.02%
Pentair Ordinary Share 41.25 0.25 0.61% -46.59%
Rockwell Automation 219.76 -5.24 -2.33% -27.37%
Roper Industries 378.00 2.43 0.65% -18.88%
Sensata Technologies 37.65 -0.89 -2.31% -33.98%
Teledyne Technologies 351.40 -8.94 -2.48% -18.94%
Thermo Fisher Scientific 520.79 0.50 0.10% -14.59%
Toro 86.01 -1.74 -1.98% -12.59%
United Rentals 263.37 -9.90 -3.62% -26.13%
Watsco 252.93 -2.93 -1.15% -8.88%
Watts Water Technologies 122.48 -2.90 -2.31% -28.21%
Xylem 89.86 -0.84 -0.93% -33.74%
Zebra Technologies 268.04 -4.90 -1.80% -52.09%

قیمت روز سال
US500 3678 -64.76 -1.72% -17.23%