Xylem - قیمت سهام

قیمت سهام
142.14
تغییر روزانه
-2.48 -1.71%
ماهیانه
7.92%
سالیانه
9.07%
Q3 پیش بینی
129.36

قیمت Chg روز سال تاریخ
Ametek 182.36 -2.49 -1.35% 19.51% 2025-08-01
A.O. Smith 70.41 -0.38 -0.54% -14.60% 2025-08-01
Acuity Brands 304.83 -6.52 -2.09% 32.41% 2025-08-01
Badger Meter 181.30 -7.46 -3.95% -7.19% 2025-08-01
Carrier Global 66.92 -1.70 -2.48% 4.55% 2025-08-01
Cognex 33.75 -0.51 -1.49% -31.98% 2025-07-30
Carlisle Companies 352.52 -2.19 -0.62% -11.26% 2025-08-01
Danaher 197.09 -0.07 -0.04% -28.75% 2025-08-01
Dover 175.72 -5.42 -2.99% 0.17% 2025-08-01
Emerson Electric 141.78 -3.73 -2.56% 29.84% 2025-08-01
Eaton 384.72 -5.37 -1.38% 33.80% 2025-07-31
Franklin Electric 93.15 -0.80 -0.85% -6.69% 2025-08-01
Flowserve 53.84 -2.20 -3.93% 14.99% 2025-08-01
Fortive 46.55 -1.38 -2.88% -31.98% 2025-08-01
General Electric Aerospace 269.38 -1.70 -0.63% 68.16% 2025-08-01
Graco 82.58 -1.40 -1.67% 1.66% 2025-08-01
Gorman Rupp 40.85 -0.31 -0.75% 4.80% 2025-08-01
Chart Industries 198.75 -0.08 -0.04% 57.73% 2025-08-01
Honeywell International 217.99 -4.37 -1.96% 7.02% 2025-08-01
IDEX 159.12 -4.39 -2.68% -17.87% 2025-08-01
Ingersoll Rand 74.98 -9.65 -11.40% -25.30% 2025-08-01
Itron 123.09 -1.45 -1.16% 21.69% 2025-08-01
ITT 164.04 -5.92 -3.48% 26.45% 2025-08-01
Illinois Tool Works 252.31 -3.66 -1.43% 3.52% 2025-08-01
Johnson Controls 106.48 1.48 1.41% 51.10% 2025-08-01
Lincoln Electric 240.04 -3.46 -1.42% 22.57% 2025-08-01
Lennox International 605.87 -3.13 -0.51% 12.62% 2025-08-01
Morgan Advanced Materials 225.00 -7.00 -3.02% -29.36% 2025-08-01
3M 144.41 -4.81 -3.22% 15.42% 2025-08-01
Mueller Water Products 24.24 -0.52 -2.10% 23.36% 2025-08-01
Nordson 207.85 -6.36 -2.97% -14.53% 2025-08-01
Parker-Hannifin 707.97 -23.93 -3.27% 32.69% 2025-08-01
Rockwell Automation 341.77 -9.94 -2.83% 28.98% 2025-08-01
Roper Industries 542.26 -8.14 -1.48% 1.16% 2025-08-01
Sensata Technologies 29.93 -0.83 -2.70% -17.41% 2025-08-01
Teledyne Technologies 544.69 -6.33 -1.15% 32.63% 2025-08-01
Thermo Fisher Scientific 463.04 -4.64 -0.99% -24.71% 2025-08-01
Toro 72.97 -1.28 -1.72% -19.73% 2025-08-01
United Rentals 860.03 -22.91 -2.59% 27.83% 2025-08-01
Watsco 434.85 -16.03 -3.56% -6.96% 2025-08-01
Watts Water Technologies 259.02 -3.30 -1.26% 29.87% 2025-08-01
Xylem 142.14 -2.48 -1.71% 9.07% 2025-08-01
Zebra Technologies 335.44 -3.58 -1.06% 4.12% 2025-08-01

قیمت روز سال تاریخ
US500 6238 -101.39 -1.60% 16.67% 2025-08-01