XYL Xylem | قیمت سهام

Name: XYL Xylem | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,XYL,Xylem,قیمت,سهام,7/8/2020.

نمودار
Quotes

XYL

66.05

تغییر روزانه:

0.63 0.96%

سالیانه:

-19.16%

width

height

Preview

		قیمت		روز	سال	تاریخ
FELE	Franklin Electric	50.09	-1.47	-2.85%	10.33%	2020-07-07
FLS	Flowserve	28.10	-0.98	-3.37%	-46.10%	2020-07-07
GGG	Graco	47.69	-0.58	-1.20%	-5.08%	2020-07-07
GRC	Gorman Rupp	29.72	-1.07	-3.48%	-5.95%	2020-07-07
IEX	IDEX	154.00	-1.75	-1.09%	-9.75%	2020-07-07
ITT	ITT	47.83	3.95	7.84%	-19.27%	2020-06-11
TMO	Thermo Fisher Scientific	380.68	-1.59	-0.42%	28.22%	2020-07-07
TTC	Toro	60.60	-0.03	-0.05%	-11.97%	2020-07-07
XYL	Xylem	66.05	0.63	0.96%	-19.16%	2020-07-07

		قیمت			روز	سال	تاریخ
SPX	S&P 500	3153		-34.40	-1.08%	5.82%	2020-07-08

	واقعی	Chg	%Chg
EURUSD	1.12732	0.0005	-0.04%
GBPUSD	1.25494	0.0003	0.02%
AUDUSD	0.69374	0.0011	-0.16%
NZDUSD	0.65418	0.0013	-0.20%
USDJPY	107.64	0.0710	0.07%
USDCNY	7.02437	0.0001	0.00%
USDCHF	0.94278	0.0004	0.05%
USDCAD	1.36054	0.0005	0.04%
USDMXN	22.7883	0.0011	0.00%
USDINR	74.8330	0.0280	0.04%
USDBRL	5.3790	0.0000	0.00%
USDRUB	71.5074	0.2616	-0.36%
DXY	96.979	0.0977	0.10%
BTCUSD	9,300.00	43	0.46%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,915	25	0.10%
S&P 500	3,153	8	0.24%
NASDAQ 100	10,588	64	0.61%
NIKKEI 225	22,566	20	-0.09%
FTSE 100	6,190	96	-1.53%
DAX	12,617	117	-0.92%
CAC 40	5,044	38	-0.74%
FTSE MIB	20,013	19	-0.10%
IBEX 35	7,447	109	-1.44%
ASX 200	5,982	31	-0.51%
SHANGHAI	3,349	4	0.11%
SENSEX	36,675	187	0.51%
MOEX	2,825	10	-0.35%
TSX	15,596	74	-0.47%
[+]

	واقعی	Chg	%Chg
Apple	372.69	1.16	-0.31%
Tesla	1,389.86	18.28	1.33%
Microsoft	208.25	2.45	-1.16%
Amazon	3,000.12	56.92	-1.86%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.86	0.58	0.24%
Alibaba	236.82	16.53	7.50%
Visa	194.20	3.56	-1.80%
JPMorgan Chase	92.32	2.68	-2.82%
Intel	58.31	1.23	-2.07%
Johnson & Johnson	142.85	0.13	-0.09%
Procter & Gamble	122.22	0.59	0.49%
Exxon Mobil	43.24	1.15	-2.59%
3M	154.82	3.28	-2.07%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.5400	0.08	-0.20%
Brent	42.9700	0.11	-0.26%
Natural gas	1.8720	0.01	-0.27%
Gasoline	1.2768	0.00	0.31%
Heating oil	1.2404	0.00	0.24%
Gold	1,793.35	1.75	-0.10%
Silver	18.3000	0.02	0.13%
Copper	2.7785	0.01	0.18%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.2500	3.50	-0.39%
Wheat	488.7500	3.75	-0.76%
Live Cattle	100.1000	0.10	-0.10%
Lumber	471.00	10.90	2.37%
Lean Hogs	44.5750	0.48	-1.05%
[+]

	واقعی	Chg	%Chg
US	0.65	0.002	0.00%
UK	0.18	0.004	0.00%
Japan	0.03	0.004	0.00%
Germany	-0.47	0.000	0.01%
Belgium	-0.13	0.004	0.01%
Netherlands	-0.35	0.000	0.00%
Mexico	5.77	0.090	-0.05%
France	-0.11	0.005	0.01%
Sweden	-0.06	0.002	0.00%
Switzerland	-0.36	0.018	0.02%
Norway	0.68	0.035	-0.01%
Russia	5.93	0.080	-0.11%
Brazil	6.56	0.170	0.04%
India	5.79	0.044	-0.04%
[+]