Moody's - قیمت سهام

قیمت سهام
474.06
تغییر روزانه
2.91 0.62%
ماهیانه
-3.70%
سالیانه
12.72%
Q2 پیش بینی
468.78

قیمت Chg روز سال تاریخ
Aramark 40.13 0.69 1.75% 18.73% 2025-06-18
On Assignment 49.28 -1.71 -3.34% -43.38% 2025-06-18
Bright Horizons Family Solutions 122.51 0.53 0.43% 19.85% 2025-06-18
BlackRock 984.27 15.63 1.61% 25.69% 2025-06-18
CME 270.78 1.27 0.47% 37.72% 2025-06-18
CoStar 79.87 -0.02 -0.03% 9.32% 2025-06-18
Cintas 220.22 -1.10 -0.50% 24.71% 2025-06-18
Ecolab 260.97 -0.12 -0.05% 7.32% 2025-06-18
Equifax 255.21 -0.60 -0.23% 5.50% 2025-06-18
FactSet Research Systems 426.25 2.20 0.52% 4.56% 2025-06-18
Fair Isaac 1,763.92 -18.16 -1.02% 23.51% 2025-06-18
Fidelity National Information Services 80.89 0.45 0.56% 4.88% 2025-06-18
Fiserv 160.98 -2.46 -1.51% 7.36% 2025-06-18
H&R Block 55.14 0.04 0.06% 3.83% 2025-06-18
IBM 285.35 2.42 0.86% 67.25% 2025-06-18
Intercontinental Exchange 180.09 -0.89 -0.49% 32.00% 2025-06-18
Iron Mountain 102.93 0.18 0.17% 16.05% 2025-06-18
Gartner 401.76 -2.79 -0.69% -10.08% 2025-06-18
Korn Ferry International 71.79 5.03 7.53% 7.88% 2025-06-18
ManpowerGroup 40.32 0.40 1.00% -43.84% 2025-06-18
Moody's 474.06 2.91 0.62% 12.72% 2025-06-18
Morningstar 304.76 3.97 1.32% 5.65% 2025-06-18
Msci 546.84 -1.90 -0.35% 14.94% 2025-06-18
NASDAQ 86.34 0.39 0.45% 45.76% 2025-06-18
Oracle 210.59 2.77 1.33% 45.55% 2025-06-18
Paychex 152.00 -0.52 -0.34% 21.51% 2025-06-18
Robert Half International 42.16 -0.06 -0.13% -33.93% 2025-06-18
SEI Investments 84.10 0.55 0.66% 27.75% 2025-06-18
S&P Global 501.07 -0.11 -0.02% 14.97% 2025-06-18
SS&C Technologies 80.49 0.70 0.88% 29.51% 2025-06-18
TriNet 76.19 -0.32 -0.42% -25.92% 2025-06-18
Verisk Analytics 306.42 -0.81 -0.26% 14.23% 2025-06-18
Wolters Kluwer 142.95 -0.40 -0.28% -6.42% 2025-06-18

قیمت روز سال تاریخ
US500 5995 12.69 0.21% 9.54% 2025-06-18