Moody's - قیمت سهام

قیمت سهام
509.27
تغییر روزانه
-5.68 -1.10%
ماهیانه
2.03%
سالیانه
6.19%
Q3 پیش بینی
508.61

قیمت Chg روز سال تاریخ
Aramark 39.58 -0.48 -1.20% 10.87% 2025-08-21
On Assignment 51.52 -0.05 -0.10% -45.09% 2025-08-21
Bright Horizons Family Solutions 122.35 -0.12 -0.10% -10.69% 2025-08-21
BlackRock 1,124.75 -3.71 -0.33% 30.27% 2025-08-21
CME 273.28 -1.33 -0.48% 30.59% 2025-08-21
CoStar 88.36 0.11 0.12% 17.14% 2025-08-21
Cintas 216.03 -0.70 -0.32% 10.30% 2025-08-21
Ecolab 283.06 -2.41 -0.84% 15.44% 2025-08-21
Equifax 245.45 -2.90 -1.17% -16.96% 2025-08-21
FactSet Research Systems 376.96 -10.68 -2.76% -7.30% 2025-08-21
Fair Isaac 1,361.72 17.61 1.31% -21.58% 2025-08-21
Fidelity National Information Services 69.55 -0.21 -0.30% -11.50% 2025-08-21
Fiserv 140.10 0.14 0.10% -17.00% 2025-08-21
H&R Block 51.29 -0.15 -0.29% -20.54% 2025-08-21
IBM 239.22 -3.33 -1.37% 22.26% 2025-08-21
Intercontinental Exchange 179.23 -2.07 -1.14% 13.25% 2025-08-21
Iron Mountain 90.55 -0.74 -0.81% -19.64% 2025-08-21
Gartner 244.66 0.46 0.19% -48.68% 2025-08-21
Korn Ferry International 72.98 -0.12 -0.16% 3.17% 2025-08-21
ManpowerGroup 41.89 -0.26 -0.62% -41.43% 2025-08-21
Moody's 509.27 -5.68 -1.10% 6.19% 2025-08-21
Morningstar 258.70 -3.59 -1.37% -16.69% 2025-08-21
Msci 567.09 -7.16 -1.25% 0.50% 2025-08-21
NASDAQ 93.96 -0.54 -0.57% 33.24% 2025-08-21
Oracle 233.11 -1.95 -0.83% 69.21% 2025-08-21
Paychex 138.40 -0.48 -0.35% 8.29% 2025-08-21
Robert Half International 35.96 -0.71 -1.94% -41.94% 2025-08-21
SEI Investments 88.15 -0.25 -0.28% 31.00% 2025-08-21
S&P Global 554.00 -3.03 -0.54% 11.06% 2025-08-21
SS&C Technologies 88.71 0.81 0.92% 20.86% 2025-08-21
TriNet 65.46 -0.85 -1.28% -32.17% 2025-08-21
Verisk Analytics 271.94 1.09 0.40% 0.86% 2025-08-21
Wolters Kluwer 114.75 -3.35 -2.84% -24.06% 2025-08-21

قیمت روز سال تاریخ
US500 6374 -25.61 -0.40% 14.42% 2025-08-21