Moody's - قیمت سهام

قیمت سهام
499.16
تغییر روزانه
-3.21 -0.64%
ماهیانه
2.80%
سالیانه
14.36%
Q3 پیش بینی
488.95

قیمت Chg روز سال تاریخ
Aramark 42.74 0.30 0.70% 29.19% 2025-07-08
On Assignment 50.99 1.43 2.89% -41.53% 2025-07-08
Bright Horizons Family Solutions 117.08 -0.16 -0.14% 6.47% 2025-07-08
BlackRock 1,075.09 -0.88 -0.08% 33.99% 2025-07-08
CME 275.50 -7.05 -2.50% 41.58% 2025-07-08
CoStar 83.01 1.41 1.73% 15.90% 2025-07-08
Cintas 215.65 -1.89 -0.87% 21.23% 2025-07-08
Ecolab 270.30 -1.48 -0.54% 11.59% 2025-07-08
Equifax 265.56 1.48 0.56% 10.45% 2025-07-08
FactSet Research Systems 443.21 -4.68 -1.04% 7.78% 2025-07-08
Fair Isaac 1,584.00 -285.83 -15.29% 0.88% 2025-07-08
Fidelity National Information Services 80.01 -0.83 -1.03% 8.66% 2025-07-08
Fiserv 170.51 -2.80 -1.62% 12.85% 2025-07-08
H&R Block 55.11 0.08 0.15% 2.86% 2025-07-08
IBM 290.76 -1.71 -0.58% 64.80% 2025-07-08
Intercontinental Exchange 180.82 -2.27 -1.24% 26.96% 2025-07-08
Iron Mountain 99.77 -0.55 -0.55% 7.26% 2025-07-08
Gartner 399.95 0.22 0.06% -10.89% 2025-07-08
Korn Ferry International 73.71 0.34 0.46% 10.96% 2025-07-08
ManpowerGroup 44.55 1.59 3.70% -36.84% 2025-07-08
Moody's 499.16 -3.21 -0.64% 14.36% 2025-07-08
Morningstar 303.39 -1.51 -0.50% 2.55% 2025-07-08
Msci 581.40 -6.60 -1.12% 18.89% 2025-07-08
NASDAQ 88.67 -1.88 -2.08% 45.80% 2025-07-08
Oracle 234.92 2.66 1.15% 66.99% 2025-07-08
Paychex 144.26 -1.41 -0.97% 23.27% 2025-07-08
Robert Half International 42.44 1.28 3.11% -30.51% 2025-07-08
SEI Investments 92.43 -0.23 -0.25% 43.84% 2025-07-08
S&P Global 525.60 -4.58 -0.86% 15.22% 2025-07-08
SS&C Technologies 83.21 -0.33 -0.40% 35.48% 2025-07-08
TriNet 71.90 0.23 0.32% -26.92% 2025-07-08
Verisk Analytics 302.09 -6.08 -1.97% 9.65% 2025-07-08
Wolters Kluwer 139.25 -0.25 -0.18% -9.75% 2025-07-08

قیمت روز سال تاریخ
US500 6230 -4.46 -0.07% 11.72% 2025-07-08