Moody's - قیمت سهام

قیمت سهام
468.34
تغییر روزانه
4.29 0.92%
ماهیانه
18.29%
سالیانه
18.12%
Q2 پیش بینی
455.69


قیمت Chg روز سال تاریخ
Aramark 38.24 0.60 1.59% 20.03% 2025-05-07
On Assignment 54.47 1.81 3.44% -45.29% 2025-05-07
Bright Horizons Family Solutions 123.47 2.16 1.78% 8.51% 2025-05-07
BlackRock 920.11 4.49 0.49% 18.29% 2025-05-07
CME 284.82 1.43 0.50% 34.50% 2025-05-07
CoStar 75.32 0.68 0.90% -18.53% 2025-05-07
Cintas 215.19 1.54 0.72% 24.53% 2025-05-07
Ecolab 254.39 1.58 0.62% 9.11% 2025-05-07
Equifax 266.40 3.60 1.37% 13.52% 2025-05-07
FactSet Research Systems 439.86 9.99 2.32% 1.34% 2025-05-07
Fair Isaac 2,095.68 30.64 1.48% 68.51% 2025-05-07
Fidelity National Information Services 75.44 -0.57 -0.75% 1.63% 2025-05-07
Fiserv 182.14 -2.81 -1.52% 18.82% 2025-05-07
H&R Block 61.72 0.52 0.85% 27.18% 2025-05-07
IBM 253.47 3.81 1.53% 49.11% 2025-05-07
Intercontinental Exchange 176.61 1.06 0.60% 32.28% 2025-05-07
Iron Mountain 97.27 0.25 0.26% 24.51% 2025-05-07
Gartner 437.20 3.62 0.83% -0.05% 2025-05-07
Korn Ferry International 64.34 0.55 0.86% 0.41% 2025-05-07
ManpowerGroup 38.40 -0.45 -1.16% -50.08% 2025-05-07
Moody's 468.34 4.29 0.92% 18.12% 2025-05-07
Morningstar 297.93 4.40 1.50% 0.67% 2025-05-07
Msci 552.88 7.03 1.29% 17.01% 2025-05-07
NASDAQ 78.61 0.37 0.47% 31.08% 2025-05-07
Oracle 149.32 1.19 0.80% 27.18% 2025-05-07
Paychex 150.48 1.19 0.80% 24.20% 2025-05-07
Robert Half International 43.42 -0.02 -0.05% -38.06% 2025-05-07
SEI Investments 80.61 0.76 0.95% 17.56% 2025-05-07
S&P Global 505.23 3.78 0.75% 17.69% 2025-05-07
SS&C Technologies 76.79 -1.16 -1.49% 21.89% 2025-05-07
TriNet 81.00 1.60 2.02% -21.53% 2025-05-07
Verisk Analytics 309.50 12.76 4.30% 25.36% 2025-05-07
Wolters Kluwer 157.95 1.70 1.09% 7.08% 2025-05-07

قیمت روز سال تاریخ
US500 5626 24.37 0.43% 8.45% 2025-05-07