Moody's - قیمت سهام


قیمت Chg روز سال تاریخ
Aramark 43.14 -0.38 -0.87% 25.99% 2025-07-29
On Assignment 53.54 -0.74 -1.36% -43.74% 2025-07-29
Bright Horizons Family Solutions 112.67 0.89 0.80% -7.86% 2025-07-29
BlackRock 1,121.53 3.71 0.33% 28.42% 2025-07-29
CME 274.62 0.50 0.18% 39.25% 2025-07-29
CoStar 95.59 2.23 2.39% 21.68% 2025-07-29
Cintas 222.69 2.31 1.05% 16.23% 2025-07-29
Ecolab 260.57 -9.42 -3.49% 5.10% 2025-07-29
Equifax 247.21 6.26 2.60% -11.28% 2025-07-29
FactSet Research Systems 415.49 1.35 0.33% -0.38% 2025-07-29
Fair Isaac 1,512.72 -1.01 -0.07% -5.03% 2025-07-29
Fidelity National Information Services 81.68 -0.15 -0.18% 6.30% 2025-07-29
Fiserv 142.50 2.56 1.83% -12.64% 2025-07-29
H&R Block 55.03 -0.56 -1.01% -5.24% 2025-07-29
IBM 262.12 -1.09 -0.41% 36.96% 2025-07-29
Intercontinental Exchange 184.71 1.92 1.05% 21.94% 2025-07-29
Iron Mountain 99.42 1.42 1.45% -2.06% 2025-07-29
Gartner 350.40 -2.07 -0.59% -29.67% 2025-07-29
Korn Ferry International 72.55 -0.96 -1.31% -1.01% 2025-07-29
ManpowerGroup 44.03 -1.15 -2.55% -42.91% 2025-07-29
Moody's 507.50 -5.45 -1.06% 13.12% 2025-07-28
Morningstar 284.79 2.23 0.79% -11.98% 2025-07-29
Msci 557.68 4.89 0.88% 2.10% 2025-07-29
NASDAQ 95.56 0.42 0.44% 40.65% 2025-07-29
Oracle 249.98 2.27 0.92% 83.89% 2025-07-29
Paychex 147.32 1.06 0.72% 15.05% 2025-07-29
Robert Half International 39.49 -0.32 -0.80% -36.59% 2025-07-28
SEI Investments 89.44 -0.55 -0.61% 33.73% 2025-07-28
S&P Global 530.79 0.38 0.07% 8.71% 2025-07-29
SS&C Technologies 85.20 0.02 0.02% 15.67% 2025-07-29
TriNet 70.20 -0.03 -0.04% -34.05% 2025-07-29
Verisk Analytics 294.43 -3.53 -1.18% 5.26% 2025-07-28
Wolters Kluwer 135.65 0.80 0.59% -13.93% 2025-07-29

قیمت روز سال تاریخ
US500 6385 -18.91 -0.30% 15.63% 2025-07-30