Moody's - قیمت سهام

قیمت سهام
426.24
تغییر روزانه
0.87 0.20%
ماهیانه
-6.00%
سالیانه
13.35%
Q2 پیش بینی
418.39


قیمت Chg روز سال تاریخ
Aramark 32.23 0.25 0.78% 3.43% 2025-04-17
On Assignment 57.95 -1.33 -2.24% -38.83% 2025-04-17
Bright Horizons Family Solutions 117.78 1.06 0.91% 13.86% 2025-04-17
BlackRock 882.82 16.23 1.87% 18.17% 2025-04-17
CME 263.83 2.36 0.90% 25.84% 2025-04-17
CoStar 79.48 0.32 0.40% -7.13% 2025-04-17
Cintas 205.78 0.75 0.36% 23.14% 2025-04-17
Ecolab 238.93 2.72 1.15% 9.10% 2025-04-17
Equifax 221.47 2.22 1.01% -6.97% 2025-04-17
FactSet Research Systems 429.17 0.97 0.23% -0.02% 2025-04-17
Fair Isaac 1,896.24 -7.38 -0.39% 64.21% 2025-04-17
Fidelity National Information Services 73.59 5.06 7.38% 4.42% 2025-04-17
Fiserv 210.63 0.52 0.25% 43.19% 2025-04-17
H&R Block 63.22 0.19 0.31% 34.89% 2025-04-17
IBM 240.43 1.51 0.63% 31.15% 2025-04-17
Intercontinental Exchange 160.36 1.85 1.17% 22.61% 2025-04-17
Iron Mountain 84.40 1.76 2.12% 13.31% 2025-04-17
Gartner 405.92 2.90 0.72% -9.83% 2025-04-17
Korn Ferry International 60.79 -0.87 -1.41% 1.32% 2025-04-17
ManpowerGroup 42.03 -7.48 -15.11% -40.02% 2025-04-17
Moody's 426.24 0.87 0.20% 13.35% 2025-04-17
Morningstar 277.96 2.59 0.94% -4.93% 2025-04-17
Msci 550.74 7.53 1.39% 7.50% 2025-04-17
NASDAQ 72.71 0.87 1.21% 20.96% 2025-04-17
Oracle 130.92 1.20 0.93% 10.24% 2025-04-17
Paychex 145.62 0.03 0.02% 22.09% 2025-04-17
Robert Half International 45.56 -2.47 -5.13% -34.46% 2025-04-17
SEI Investments 71.47 0.04 0.06% 8.27% 2025-04-17
S&P Global 463.98 -0.08 -0.02% 12.46% 2025-04-17
SS&C Technologies 76.03 -0.05 -0.07% 25.73% 2025-04-17
TriNet 75.43 -3.00 -3.83% -41.58% 2025-04-17
Verisk Analytics 294.07 1.55 0.53% 32.22% 2025-04-17
Wolters Kluwer 149.98 -0.33 -0.22% 6.06% 2025-04-17

قیمت روز سال تاریخ
US500 5290 13.80 0.26% 5.56% 2025-04-17