Verisk Analytics - قیمت سهام

VRSK

186.71

تغییر روزانه:

-0.06%

سالیانه:

2.35%

قیمت روز سال
ADP 207.88 1.61 0.78% 41.76%
Alliance Data Systems 98.45 -1.10 -1.11% 128.85%
Aramark 35.26 -0.10 -0.28% 41.78%
On Assignment 97.16 -0.40 -0.41% 46.19%
Bright Horizons Family Solutions 153.13 0.55 0.36% 38.62%
Bazaarvoice 15.72 -0.16 -0.98% 34.78%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Clean Harbors 93.09 0.17 0.18% 57.96%
CoStar 88.86 -0.41 -0.46% -87.60%
Cintas 388.83 0.03 0.01% 32.45%
Equifax 258.27 3.16 1.24% 59.05%
FactSet Research Systems 344.35 1.60 0.47% -3.34%
Fair Isaac 528.94 -11.00 -2.04% 27.06%
Fidelity National Information Services 150.86 2.44 1.64% 5.77%
Fiserv 114.71 3.36 3.01% 14.82%
Fleetcor Technologies 257.23 0.68 0.27% 0.34%
Green Dot 46.09 -0.03 -0.05% -9.76%
Global Payments 192.76 1.64 0.86% 12.15%
Houghton Mifflin Harcourt 11.24 -0.37 -3.19% 329.01%
H&R Block 24.31 0.15 0.62% 64.37%
IHS Markit Ltd 113.28 -0.66 -0.58% 41.76%
Iron Mountain 43.91 0.30 0.69% 57.55%
Gartner 264.59 1.39 0.53% 113.64%
Korn Ferry International 67.05 0.24 0.35% 135.16%
Grand Canyon Education 90.41 -0.27 -0.30% -0.88%
ManpowerGroup 113.94 0.58 0.51% 60.89%
Moody's 381.01 1.22 0.32% 34.79%
Msci 586.32 10.42 1.81% 55.76%
Nielsen 24.11 -0.30 -1.21% 64.54%
Paychex 113.21 0.53 0.47% 54.79%
Robert Half International 94.99 1.40 1.50% 85.75%
S&P Global Inc 412.79 -0.61 -0.15% 18.75%
Stericycle 69.89 -0.62 -0.87% 14.85%
SS&C Technologies 75.03 -0.39 -0.51% 33.02%
Trueblue 27.12 0.70 2.63% 60.82%
TriNet 79.00 5.81 7.94% 12.38%
Thomson Reuters 131.52 1.17 0.90% 42.93%
2U 44.96 -0.45 -0.99% 8.36%
Verisk Analytics 186.71 -0.11 -0.06% 2.35%
WEX 202.57 1.66 0.83% 24.44%

قیمت روز سال
NASDAQ 14662 -178.13 -1.20% 40.96%
USNDX 14927 -168.98 -1.12% 41.73%
US500 4395 -26.06 -0.59% 36.58%