Verisk Analytics - قیمت سهام


قیمت Chg روز سال تاریخ
ADP 302.74 1.86 0.62% 22.00% 2025-07-22
Bread Financial Holdings 61.08 -0.08 -0.13% 21.58% 2025-07-21
Aramark 43.15 -0.15 -0.35% 29.70% 2025-07-21
On Assignment 48.25 -0.16 -0.33% -52.92% 2025-07-21
Bright Horizons Family Solutions 114.07 -0.81 -0.71% -3.78% 2025-07-21
Clean Harbors 225.84 -1.92 -0.84% -3.32% 2025-07-21
CoStar 85.12 0.42 0.50% 12.79% 2025-07-21
Cintas 221.90 0.57 0.26% 17.55% 2025-07-22
Equifax 244.23 -15.41 -5.94% -9.29% 2025-07-22
FactSet Research Systems 424.56 1.48 0.35% -0.85% 2025-07-22
Fair Isaac 1,522.01 -9.08 -0.59% -6.61% 2025-07-22
Fidelity National Information Services 80.79 0.71 0.89% 7.19% 2025-07-22
Fiserv 164.95 -0.51 -0.31% 3.98% 2025-07-22
Corpay 330.77 -1.25 -0.38% 13.92% 2025-07-21
Global Payments 83.25 2.10 2.59% -16.58% 2025-07-22
H&R Block 55.45 0.01 0.02% -3.16% 2025-07-21
Iron Mountain 99.38 -0.29 -0.29% -0.78% 2025-07-21
Gartner 353.22 -2.18 -0.61% -25.07% 2025-07-21
Korn Ferry International 73.15 -0.82 -1.11% 2.51% 2025-07-21
Grand Canyon Education 169.35 -2.47 -1.44% 12.67% 2025-07-21
ManpowerGroup 42.12 -1.13 -2.61% -41.92% 2025-07-21
Moody's 500.14 0.24 0.05% 11.46% 2025-07-21
Msci 556.98 -20.99 -3.63% 10.07% 2025-07-22
Paychex 144.42 1.76 1.23% 17.41% 2025-07-22
Robert Half International 42.27 0.47 1.12% -35.83% 2025-07-22
S&P Global 522.12 -2.26 -0.43% 7.18% 2025-07-21
SS&C Technologies 83.22 0.01 0.01% 23.18% 2025-07-22
TriNet 63.74 -0.16 -0.25% -41.45% 2025-07-21
Thomson Reuters 276.35 -1.96 -0.70% 21.51% 2025-07-22
Verisk Analytics 299.56 -2.34 -0.78% 7.57% 2025-07-21
WEX 154.18 1.04 0.68% -16.38% 2025-07-21

قیمت روز سال تاریخ
USND 20900 -73.71 -0.35% 16.13% 2025-07-22
US500 6308 2.53 0.04% 13.54% 2025-07-22
US100 23091 -88.96 -0.38% 16.89% 2025-07-22