قیمت سهام
41.25
تغییر روزانه
0.61%
سالیانه
-46.59%

قیمت روز سال
Altra Industrial Motion 33.70 -0.73 -2.12% -38.74%
Alfa Laval 263.70 -0.40 -0.15% -20.81%
Allegion 92.04 1.41 1.56% -32.98%
Ametek 114.43 -1.08 -0.94% -11.71%
A.O. Smith 49.83 -0.69 -1.37% -22.21%
Carrier Global Corp 36.11 -0.09 -0.25% -32.02%
CIRCOR International 14.44 -0.52 -3.48% -56.78%
Crane 86.40 -1.41 -1.61% -7.22%
Donaldson 49.66 -1.23 -2.42% -17.47%
Dover 119.75 -0.40 -0.33% -26.03%
Emerson Electric 73.84 -1.69 -2.24% -23.33%
Eaton 134.14 -0.99 -0.73% -14.02%
Flowserve 24.74 -0.89 -3.47% -30.29%
Fortive Corp 59.87 -1.02 -1.68% -18.28%
General Electric 64.55 -0.81 -1.24% -37.81%
Graco 61.21 0.08 0.13% -16.71%
Generac 176.57 5.49 3.21% -60.29%
Honeywell International 171.38 -1.87 -1.08% -21.81%
Marketectors 50.69 -0.24 -0.47% -19.41%
IDEX 199.31 -2.45 -1.21% -8.02%
Ingersoll Rand 44.07 -0.74 -1.65% -17.64%
ITT 66.90 -1.56 -2.28% -21.99%
Illinois Tool Works 187.73 -1.16 -0.61% -13.06%
Johnson Controls 50.67 -0.57 -1.11% -31.13%
Lincoln Electric 127.55 -2.31 -1.78% -4.21%
Lennox International 224.22 0.46 0.21% -27.35%
Middleby 126.85 -1.31 -1.02% -27.00%
3M 112.99 -1.15 -1.01% -37.59%
Mueller Water Products 10.04 -0.27 -2.62% -36.46%
Nordson 213.00 -2.19 -1.02% -12.67%
Parker-Hannifin 244.62 -5.81 -2.32% -15.02%
Pentair Ordinary Share 41.25 0.25 0.61% -46.59%
Regal Rexnord Corp 137.70 -4.05 -2.86% 0.88%
Rockwell Automation 219.76 -5.24 -2.33% -27.37%
Roper Industries 378.00 2.43 0.65% -18.88%
Marketector Russia 5.65 0 0% -81.25%
Smiths 53.37 -1.45 -2.65% -12.29%
Helios Technologies Inc. 49.33 -0.90 -1.79% -44.13%
Stanley Black & Decker 78.98 -1.79 -2.22% -57.39%
Watsco 252.93 -2.93 -1.15% -8.88%
Watts Water Technologies 122.48 -2.90 -2.31% -28.21%
Xylem 89.86 -0.84 -0.93% -33.74%

قیمت روز سال
US500 3664 -64.76 -1.72% -17.53%
US400 2239 -48.73 -2.13% -17.04%