IEX IDEX | قیمت سهام

Name: IEX IDEX | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,IEX,IDEX,قیمت,سهام,1/24/2020.

IEX

173.70

تغییر روزانه:

-0.04 -0.02%

سالیانه:

26.55%

width

height

Preview

		قیمت		روز	سال	تاریخ
DOV	Dover	118.39	-0.26	-0.22%	48.96%	2020-01-24
FLS	Flowserve	48.71	-0.38	-0.77%	13.91%	2020-01-24
GGG	Graco	52.82	0.06	0.11%	25.34%	2020-01-24
GRC	Gorman Rupp	37.71	-0.05	-0.13%	12.94%	2020-01-24
IEX	IDEX	173.70	-0.04	-0.02%	26.55%	2020-01-24
ITT	ITT	71.95	-0.19	-0.26%	38.95%	2020-01-24
PH	Parker-Hannifin	199.72	-2.09	-1.04%	24.06%	2020-01-24
ROP	Roper Industries	379.37	0.91	0.24%	33.98%	2020-01-24
XYL	Xylem	82.36	0.15	0.18%	20.01%	2020-01-24

		قیمت			روز	سال	تاریخ
MID	S&P MidCap 400	2084		-2.40	-0.12%	14.62%	2020-01-24
NYA	NYSE Composite	14102		0	0%	16.28%	2020-01-24

	واقعی	Chg	%Chg
EURUSD	1.10305	0.0024	-0.21%
GBPUSD	1.30915	0.0029	-0.22%
AUDUSD	0.68379	0.0000	0.00%
NZDUSD	0.66108	0.0002	-0.03%
USDJPY	109.44	0.1070	-0.10%
USDCNY	6.92818	0.0021	0.03%
USDCHF	0.97048	0.0007	0.07%
USDCAD	1.31319	0.0002	0.01%
USDMXN	18.8028	0.0411	0.22%
USDINR	71.2730	0.1170	-0.16%
USDBRL	4.1693	0.0010	-0.02%
USDRUB	61.8700	0.0365	-0.06%
DXY	97.853	0.1602	0.16%
USDKRW	1,167.74	2.9671	-0.25%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,262	104	0.36%
S&P 500	3,327	3	0.09%
NASDAQ 100	9,252	35	0.38%
NIKKEI 225	23,827	32	0.13%
FTSE 100	7,605	98	1.31%
DAX	13,596	208	1.56%
CAC 40	6,032	61	1.02%
FTSE MIB	23,977	270	1.14%
IBEX 35	9,589	72	0.76%
ASX 200	7,100	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,640	253	0.61%
MOEX	3,146	5	0.15%
TSX	17,622	22	0.12%
[+]

10Y	واقعی	Chg	%Chg
US	1.74	0.000	0.00%
UK	0.59	0.002	0.00%
Japan	-0.02	0.001	0.00%
Germany	-0.29	0.054	0.02%
Belgium	-0.06	0.016	0.02%
Australia	1.11	0.009	-0.02%
Mexico	6.80	0.050	0.00%
Brazil	6.73	0.025	-0.06%
China	3.07	0.022	0.00%
Canada	1.42	0.009	0.00%
Italy	1.28	0.021	0.02%
India	6.58	0.017	-0.02%
Indonesia	6.62	0.057	-0.06%
France	-0.04	0.021	0.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	54.8254	0.86	-1.55%
Brent	61.1233	0.83	-1.34%
Natural gas	1.8821	0.03	-1.57%
Gasoline	1.5455	0.03	-1.85%
Heating oil	1.7653	0.03	-1.50%
Gold	1,566.27	2.23	0.14%
Silver	17.9061	0.13	0.71%
Copper	2.6929	0.04	-1.35%
Soybeans	905.4788	6.18	-0.68%
Wheat	572.3193	7.40	-1.28%
Live Cattle	125.1868	0.58	-0.47%
Cotton	69.76	0.27	-0.39%
Rice	13.5950	0.03	-0.22%
Nickel	13,274.50	285.00	-2.10%
[+]