IDEX - قیمت سهام

قیمت سهام
199.31
تغییر روزانه
-1.21%
سالیانه
-8.02%

قیمت روز سال
Altra Industrial Motion 33.70 -0.73 -2.12% -38.74%
Ametek 114.43 -1.08 -0.94% -11.71%
A.O. Smith 49.83 -0.69 -1.37% -22.21%
Actuant 16.36 -0.45 -2.68% -29.09%
Badger Meter 92.38 -0.40 -0.43% -13.48%
Cognex 42.54 0.23 0.54% -51.81%
Columbus McKinnon 26.64 -0.59 -2.17% -41.88%
Canadian Pacific Railway USA 70.02 -1.14 -1.60% 6.43%
Crane 86.40 -1.41 -1.61% -7.22%
Donaldson 49.66 -1.23 -2.42% -17.47%
NOW 9.31 -0.87 -8.55% 25.47%
Dover 119.75 -0.40 -0.33% -26.03%
Emerson Electric 73.84 -1.69 -2.24% -23.33%
Fastenal 47.72 0.13 0.27% -11.79%
Franklin Electric 81.78 -1.09 -1.32% -0.61%
Flowserve 24.74 -0.89 -3.47% -30.29%
Fortive Corp 59.87 -1.02 -1.68% -18.28%
Graco 61.21 0.08 0.13% -16.71%
Generac 176.57 5.49 3.21% -60.29%
Gorman Rupp 24.39 -0.38 -1.53% -32.87%
IDEX 199.31 -2.45 -1.21% -8.02%
Ingersoll Rand 44.07 -0.74 -1.65% -17.64%
ITT 66.90 -1.56 -2.28% -21.99%
Illinois Tool Works 187.73 -1.16 -0.61% -13.06%
Kennametal 20.77 -0.21 -1.00% -40.91%
Lincoln Electric 127.55 -2.31 -1.78% -4.21%
Lennox International 224.22 0.46 0.21% -27.35%
MRC Global 7.22 -0.91 -11.19% -4.12%
Mueller Water Products 10.04 -0.27 -2.62% -36.46%
Nordson 213.00 -2.19 -1.02% -12.67%
Old Dominion Freight Line 248.03 3.65 1.49% -18.13%
Parker-Hannifin 244.62 -5.81 -2.32% -15.02%
Pentair Ordinary Share 41.25 0.25 0.61% -46.59%
Regal Rexnord Corp 137.70 -4.05 -2.86% 0.88%
Rockwell Automation 219.76 -5.24 -2.33% -27.37%
Roper Industries 378.00 2.43 0.65% -18.88%
Teledyne Technologies 351.40 -8.94 -2.48% -18.94%
Timken 59.85 -1.74 -2.83% -11.79%
Watsco 252.93 -2.93 -1.15% -8.88%
Watts Water Technologies 122.48 -2.90 -2.31% -28.21%
Xylem 89.86 -0.84 -0.93% -33.74%

قیمت روز سال
US400 2239 -48.73 -2.13% -17.04%
US500 3684 -64.76 -1.72% -17.09%