IDEX - قیمت سهام

قیمت سهام
168.56
تغییر روزانه
6.18 3.81%
ماهیانه
-8.59%
سالیانه
-17.30%
Q3 پیش بینی
162.27

قیمت Chg روز سال تاریخ
Ametek 186.95 3.51 1.91% 11.70% 2025-08-22
A.O. Smith 73.61 1.86 2.59% -10.80% 2025-08-22
Enerpac Tool Group 43.71 1.80 4.29% 7.37% 2025-08-22
Badger Meter 189.29 5.84 3.18% -6.73% 2025-08-22
Cognex 44.76 2.02 4.73% 12.77% 2025-08-22
Columbus McKinnon 15.39 1.45 10.40% -54.48% 2025-08-22
Crane 194.23 5.53 2.93% 25.41% 2025-08-22
Donaldson 75.72 1.83 2.48% 1.22% 2025-08-22
NOW 15.82 0.80 5.33% 22.64% 2025-08-22
Dover 183.07 5.66 3.19% -0.86% 2025-08-22
Emerson Electric 133.74 3.65 2.81% 27.73% 2025-08-22
Fastenal 50.39 1.25 2.54% 47.93% 2025-08-22
Franklin Electric 99.69 3.93 4.10% -2.97% 2025-08-22
Flowserve 53.55 1.57 3.02% 9.02% 2025-08-22
Fortive 49.31 1.55 3.25% -32.86% 2025-08-22
Graco 87.33 2.65 3.13% 6.14% 2025-08-22
Generac 194.64 4.09 2.15% 24.01% 2025-08-22
Gorman Rupp 42.65 1.42 3.44% 8.47% 2025-08-22
IDEX 168.56 6.18 3.81% -17.30% 2025-08-22
Ingersoll Rand 80.63 3.18 4.11% -12.06% 2025-08-22
ITT 170.88 5.98 3.63% 23.48% 2025-08-22
Illinois Tool Works 269.41 8.41 3.22% 9.07% 2025-08-22
Kennametal 21.63 0.82 3.94% -16.36% 2025-08-22
Lincoln Electric 245.37 7.25 3.04% 23.94% 2025-08-22
Lennox International 591.92 21.28 3.73% 1.34% 2025-08-22
MRC Global 14.97 0.79 5.57% 14.80% 2025-08-22
Mueller Water Products 27.20 1.23 4.74% 32.55% 2025-08-22
Nordson 227.17 7.24 3.29% -11.75% 2025-08-22
Old Dominion Freight Line 159.13 9.38 6.26% -21.87% 2025-08-22
Parker-Hannifin 752.33 19.28 2.63% 26.73% 2025-08-22
Regal Rexnord 153.64 9.91 6.89% -4.05% 2025-08-22
Rockwell Automation 351.19 11.67 3.44% 29.74% 2025-08-22
Roper Industries 536.84 9.90 1.88% -2.00% 2025-08-22
Teledyne Technologies 551.06 8.62 1.59% 30.49% 2025-08-22
Timken 79.11 3.79 5.03% -4.17% 2025-08-22
Watsco 416.30 10.67 2.63% -13.02% 2025-08-22
Watts Water Technologies 280.33 9.13 3.37% 50.22% 2025-08-22
Xylem 143.74 3.52 2.51% 4.94% 2025-08-22

قیمت روز سال تاریخ
US400 3256 86.87 2.74% 5.16% 2025-08-22
US500 6467 96.74 1.52% 14.77% 2025-08-22