IEX IDEX | قیمت سهام

Name: IEX IDEX | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,IEX,IDEX,قیمت,سهام,8/6/2020.

نمودار
Quotes

IEX

166.29

تغییر روزانه:

1.24 0.75%

سالیانه:

5.17%

width

height

Preview

		قیمت		روز	سال	تاریخ
DOV	Dover	104.49	1.51	1.46%	14.82%	2020-08-05
FLS	Flowserve	29.00	0.73	2.58%	-34.86%	2020-08-05
GGG	Graco	54.32	0.75	1.39%	17.92%	2020-08-05
GRC	Gorman Rupp	31.48	0.59	1.91%	0.29%	2020-08-05
IEX	IDEX	166.29	1.24	0.75%	5.17%	2020-08-05
ITT	ITT	47.83	3.95	7.84%	-19.27%	2020-06-11
PH	Parker-Hannifin	182.51	4.75	2.62%	9.25%	2020-08-05
ROP	Roper Industries	433.49	2.11	0.49%	23.22%	2020-08-05
XYL	Xylem	76.09	2.48	3.37%	2.00%	2020-08-05

		قیمت			روز	سال	تاریخ
MID	S&P MidCap 400	1920		26.07	1.38%	1.76%	2020-08-05

	واقعی	Chg	%Chg
EURUSD	1.18848	0.0011	0.09%
GBPUSD	1.31438	0.0018	0.14%
AUDUSD	0.72126	0.0012	0.17%
NZDUSD	0.66573	0.0007	0.11%
USDJPY	105.52	0.0690	-0.07%
USDCNY	6.93780	0.0027	-0.04%
USDCHF	0.90778	0.0002	-0.03%
USDCAD	1.32570	0.0005	-0.04%
USDMXN	22.3258	0.0343	-0.15%
USDINR	74.7960	0.2640	-0.35%
USDBRL	5.2903	0.0003	0.01%
USDRUB	72.8431	0.6752	-0.92%
DXY	92.689	0.1792	-0.19%
BTCUSD	11,726.71	29	-0.24%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,226	24	0.09%
S&P 500	3,335	7	0.22%
NASDAQ 100	11,141	17	0.15%
NIKKEI 225	22,559	44	0.20%
FTSE 100	6,105	69	1.14%
DAX	12,660	59	0.47%
CAC 40	4,933	44	0.90%
FTSE MIB	19,740	126	0.64%
IBEX 35	7,040	29	0.41%
ASX 200	6,033	32	0.54%
SHANGHAI	3,378	6	0.17%
SENSEX	37,663	25	-0.07%
MOEX	2,993	52	1.78%
TSX	16,502	134	0.82%
[+]

	واقعی	Chg	%Chg
Apple	440.25	1.59	0.36%
Tesla	1,485.52	1.48	-0.10%
Microsoft	212.94	0.35	-0.16%
Amazon	3,205.03	66.20	2.11%
Alphabet	1,478.88	35.34	-2.33%
Facebook	249.20	0.63	-0.25%
Alibaba	265.42	18.38	7.44%
Visa	196.05	3.76	1.96%
JPMorgan Chase	97.46	1.91	2.00%
Intel	48.88	0.25	-0.51%
Johnson & Johnson	148.64	1.42	0.96%
Procter & Gamble	133.60	0.19	-0.14%
Exxon Mobil	43.87	0.40	0.92%
3M	155.35	4.14	2.74%
[+]

	واقعی	Chg	%Chg
Crude Oil	42.1700	0.02	-0.05%
Brent	45.2000	0.03	0.07%
Natural gas	2.2220	0.00	0.18%
Gasoline	1.2257	0.00	-0.07%
Heating oil	1.2647	0.00	-0.21%
Gold	2,040.80	4.10	0.20%
Silver	26.968	0.07	0.25%
Copper	2.9100	0.01	0.50%
Lithium	39,000.00	0.00	0.00%
Soybeans	879.0000	1.75	-0.20%
Wheat	510.2500	0.25	0.05%
Lumber	619.90	9.00	1.47%
Cotton	64.36	0.43	0.67%
Lean Hogs	49.4500	0.23	-0.45%
[+]

	واقعی	Chg	%Chg
US	0.56	0.013	0.04%
UK	0.13	0.052	0.05%
Japan	0.02	0.010	0.01%
Germany	-0.51	0.046	0.05%
Belgium	-0.22	0.039	0.04%
Brazil	6.48	0.130	0.13%
Sweden	-0.08	0.037	0.04%
Netherlands	-0.38	0.043	0.04%
France	-0.20	0.036	0.04%
Switzerland	-0.52	0.014	-0.01%
Indonesia	6.83	0.007	-0.01%
India	5.83	0.007	-0.01%
Norway	0.58	0.034	0.08%
Mexico	5.74	0.010	-0.05%
[+]