IDEX - قیمت سهام

قیمت سهام
158.58
تغییر روزانه
-4.93 -3.02%
ماهیانه
-11.99%
سالیانه
-19.17%
Q3 پیش بینی
181.08

قیمت Chg روز سال تاریخ
Ametek 181.54 -3.31 -1.79% 14.04% 2025-08-01
A.O. Smith 70.25 -0.55 -0.77% -14.82% 2025-08-01
Enerpac Tool Group 38.51 0.01 0.03% -1.99% 2025-07-31
Badger Meter 188.76 -2.54 -1.33% -6.57% 2025-07-31
Cognex 33.75 -0.51 -1.49% -31.98% 2025-07-30
Columbus McKinnon 14.14 -0.51 -3.48% -60.30% 2025-08-01
Crane 195.77 -0.16 -0.08% 26.57% 2025-07-31
Donaldson 71.97 -0.07 -0.10% -2.28% 2025-07-31
NOW 15.56 -0.16 -1.02% 4.57% 2025-07-31
Dover 175.72 -5.42 -2.99% 0.17% 2025-08-01
Emerson Electric 139.95 -5.56 -3.82% 23.71% 2025-08-01
Fastenal 45.03 -1.11 -2.40% 33.50% 2025-08-01
Franklin Electric 92.07 -1.88 -2.00% -13.65% 2025-08-01
Flowserve 56.04 0.04 0.07% 14.48% 2025-07-31
Fortive 48.51 -1.14 -2.30% -31.09% 2025-07-31
Graco 83.98 0.55 0.66% 1.82% 2025-07-31
Generac 194.69 13.69 7.56% 24.86% 2025-07-31
Gorman Rupp 41.16 0.03 0.07% 2.39% 2025-07-31
IDEX 158.58 -4.93 -3.02% -19.17% 2025-08-01
Ingersoll Rand 85.76 -1.31 -1.50% -13.32% 2025-07-30
ITT 169.96 10.35 6.48% 22.08% 2025-07-31
Illinois Tool Works 251.62 -4.02 -1.57% 3.23% 2025-08-01
Kennametal 24.76 -0.11 -0.44% -1.79% 2025-07-31
Lincoln Electric 239.05 -4.45 -1.83% 22.06% 2025-08-01
Lennox International 609.00 -6.57 -1.07% 7.81% 2025-07-31
MRC Global 14.68 -0.12 -0.81% 5.16% 2025-07-31
Mueller Water Products 24.76 0.38 1.56% 22.51% 2025-07-31
Nordson 207.85 -6.36 -2.97% -14.53% 2025-08-01
Old Dominion Freight Line 148.65 2.19 1.50% -29.29% 2025-07-31
Parker-Hannifin 707.97 -23.93 -3.27% 32.69% 2025-08-01
Regal Rexnord 152.88 -0.74 -0.48% -6.19% 2025-07-31
Rockwell Automation 341.77 -9.94 -2.83% 28.98% 2025-08-01
Roper Industries 542.32 -8.08 -1.47% -0.38% 2025-08-01
Teledyne Technologies 538.13 -12.89 -2.34% 29.07% 2025-08-01
Timken 76.09 1.32 1.77% -9.95% 2025-07-31
Watsco 450.88 8.24 1.86% -4.29% 2025-07-31
Watts Water Technologies 262.32 1.41 0.54% 29.11% 2025-07-31
Xylem 140.80 -3.82 -2.64% 5.48% 2025-08-01

قیمت روز سال تاریخ
US400 3095 -56.46 -1.79% 4.98% 2025-08-01
US500 6235 -104.80 -1.65% 16.61% 2025-08-01