IDEX - قیمت سهام

قیمت سهام
177.68
تغییر روزانه
-4.74 -2.60%
ماهیانه
-5.82%
سالیانه
-10.33%
Q2 پیش بینی
181.72

قیمت Chg روز سال تاریخ
Ametek 176.87 -2.94 -1.63% 1.65% 2025-06-13
A.O. Smith 63.77 -0.38 -0.59% -23.87% 2025-06-13
Enerpac Tool Group 42.30 -0.52 -1.20% 9.43% 2025-06-13
Badger Meter 242.41 -2.22 -0.91% 30.00% 2025-06-13
Cognex 30.22 -0.38 -1.24% -33.70% 2025-06-13
Columbus McKinnon 15.19 -0.69 -4.35% -56.80% 2025-06-13
Crane 181.24 -5.59 -2.99% 29.74% 2025-06-13
Donaldson 68.61 -1.02 -1.46% -4.32% 2025-06-13
NOW 15.06 0.02 0.10% 15.19% 2025-06-13
Dover 176.32 -2.42 -1.35% -0.67% 2025-06-13
Emerson Electric 125.47 -1.27 -1.00% 15.44% 2025-06-13
Fastenal 42.24 -0.62 -1.45% 34.10% 2025-06-13
Franklin Electric 84.89 -1.43 -1.66% -11.66% 2025-06-13
Flowserve 46.48 -1.26 -2.64% -0.24% 2025-06-13
Fortive 69.48 -1.44 -2.02% -4.44% 2025-06-13
Graco 83.50 -1.63 -1.91% 5.31% 2025-06-13
Generac 124.78 -3.65 -2.84% -7.51% 2025-06-13
Gorman Rupp 35.53 -1.21 -3.29% -2.39% 2025-06-13
IDEX 177.68 -4.74 -2.60% -10.33% 2025-06-13
Ingersoll Rand 80.44 -2.02 -2.45% -12.11% 2025-06-13
ITT 150.44 -1.71 -1.12% 18.62% 2025-06-13
Illinois Tool Works 241.30 -4.53 -1.84% 2.62% 2025-06-13
Kennametal 21.85 -0.41 -1.84% -8.08% 2025-06-13
Lincoln Electric 201.66 -2.71 -1.33% 10.66% 2025-06-13
Lennox International 538.78 -11.43 -2.08% -0.23% 2025-06-13
MRC Global 12.72 -0.27 -2.08% 4.52% 2025-06-13
Mueller Water Products 23.13 -0.72 -3.02% 34.09% 2025-06-13
Nordson 214.95 -3.08 -1.41% -5.98% 2025-06-13
Old Dominion Freight Line 160.40 -2.02 -1.24% -7.03% 2025-06-13
Parker-Hannifin 653.67 -12.69 -1.90% 30.18% 2025-06-13
Regal Rexnord 138.42 -3.26 -2.30% -3.03% 2025-06-13
Rockwell Automation 317.49 -7.26 -2.24% 24.70% 2025-06-13
Roper Industries 563.47 -8.56 -1.50% 2.52% 2025-06-13
Teledyne Technologies 486.92 -7.96 -1.61% 24.90% 2025-06-13
Timken 70.63 -1.43 -1.98% -12.42% 2025-06-13
Watsco 431.27 -11.87 -2.68% -9.78% 2025-06-13
Watts Water Technologies 238.38 -3.48 -1.44% 27.34% 2025-06-13
Xylem 125.36 -1.85 -1.45% -9.10% 2025-06-13

قیمت روز سال تاریخ
US400 3007 -48.27 -1.58% 3.85% 2025-06-13
US500 5984 -68.29 -1.13% 10.17% 2025-06-13