IEX

172.75

تغییر روزانه:

-1.34%

سالیانه:

12.73%

قیمت روز سال
Altra Industrial Motion 60.09 -2.72 -4.33% 91.92%
Ametek 130.65 -3.34 -2.49% 47.58%
A.O. Smith 66.19 -0.62 -0.93% 39.97%
Actuant 24.39 -0.89 -3.52% 36.18%
Badger Meter 92.62 -2.50 -2.62% 47.43%
Colfax 43.55 -1.19 -2.66% 57.33%
Cognex 77.75 -1.26 -1.59% 36.76%
Columbus McKinnon 46.12 -1.61 -3.37% 53.99%
Canadian Pacific Railway USA 75.98 -1.68 -2.16% -70.14%
Crane 86.50 -0.09 -0.10% 57.30%
Donaldson 60.60 -0.78 -1.26% 34.87%
NOW 9.74 -0.45 -4.42% 10.12%
Dover 142.95 -2.81 -1.93% 50.63%
Emerson Electric 92.28 -1.74 -1.85% 48.89%
Fastenal 50.76 0.46 0.91% 22.06%
Franklin Electric 74.15 -1.14 -1.45% 46.77%
Flowserve 40.08 -0.39 -0.96% 44.59%
Fortive Corp 68.95 -0.55 -0.79% 1.62%
Graco 66.96 5.32 7.47% 39.47%
Generac 373.94 7.88 2.08% 229.38%
Gorman Rupp 28.83 -1.43 -4.08% -1.50%
HD Supply Holdings 55.99 0 0% 38.59%
IDEX 172.75 -2.88 -1.34% 12.73%
Ingersoll Rand 45.49 -0.50 -1.09% 57.90%
ITT 87.16 -2.13 -2.39% 42.91%
Illinois Tool Works 219.50 -3.54 -1.59% 28.45%
Kennametal 32.44 -1.01 -2.93% 13.35%
Lincoln Electric 120.48 0.37 0.30% 44.27%
Lennox International 274.84 -4.72 -1.45% 23.40%
MRC Global 9.32 0.32 3.31% 61.74%
Mueller Water Products 1.71 -11.72 -87.27% -81.33%
Nordson 208.58 -2.47 -1.13% 7.65%
Old Dominion Freight Line 238.24 -2.46 -0.99% 41.63%
Parker-Hannifin 280.99 -4.26 -1.49% 53.60%
Pentair Ordinary Share 60.00 -3.91 -6.12% 57.77%
Regal Beloit Corporation 125.88 -2.66 -2.07% 51.85%
Rockwell Automation 272.00 1.01 0.37% 30.06%
Roper Industries 350.00 -83.41 -18.56% -12.51%
Rexnord 47.50 -1.76 -3.55% 62.62%
Teledyne Technologies 361.86 -1.37 -0.32% 12.74%
Timken 70.00 -8.66 -11.01% 58.23%
Watsco 224.52 -3.58 -1.29% 25.92%
Watts Water Technologies 135.33 -3.43 -2.47% 67.24%
Xylem 113.68 -0.26 -0.23% 74.01%

قیمت روز سال
US400 2611 -51.10 -1.92% 46.35%
US500 4180 -0.25 -0.01% 34.07%