Kennametal - قیمت سهام

قیمت سهام
19.07
تغییر روزانه
0.11 0.58%
ماهیانه
-11.22%
سالیانه
-20.11%
Q2 پیش بینی
18.51


قیمت Chg روز سال تاریخ
AGCO 85.84 -0.39 -0.45% -27.28% 2025-04-14
Applied Industrial Technologies 226.36 0.57 0.25% 19.62% 2025-04-14
Ametek 161.59 2.93 1.84% -9.89% 2025-04-14
Allegheny Technologies 47.63 0.90 1.93% -6.77% 2025-04-14
Enerpac Tool Group 40.05 0.06 0.15% 14.23% 2025-04-14
Caterpillar 298.15 4.74 1.62% -18.18% 2025-04-14
Cummins 288.28 2.30 0.80% -2.59% 2025-04-14
Crane 141.30 0.41 0.29% 7.71% 2025-04-14
Carpenter Technology 173.02 2.14 1.25% 128.05% 2025-04-14
Donaldson 63.40 -0.01 -0.02% -12.49% 2025-04-14
Deere & Company 468.10 8.40 1.83% 18.75% 2025-04-14
Dover 163.60 1.37 0.84% -4.23% 2025-04-14
Emerson Electric 101.04 0.77 0.76% -9.57% 2025-04-14
Eaton 277.76 0.70 0.25% -12.09% 2025-04-14
Fastenal 81.32 0.66 0.81% 17.15% 2025-04-14
Flowserve 42.50 0.22 0.52% -8.42% 2025-04-14
Graco 79.76 0.05 0.06% -10.68% 2025-04-14
Grainger 1,000.31 7.77 0.78% 4.63% 2025-04-14
H&E Equipment Services 91.66 0.73 0.80% 49.82% 2025-04-14
IDEX 169.83 1.71 1.02% -26.36% 2025-04-14
Ingersoll Rand 73.39 0.31 0.42% -19.76% 2025-04-14
ITT 127.07 1.52 1.21% -0.59% 2025-04-14
Illinois Tool Works 233.58 1.22 0.53% -7.97% 2025-04-14
Kennametal 19.07 0.11 0.58% -20.11% 2025-04-14
Lincoln Electric 179.95 -1.18 -0.65% -24.67% 2025-04-14
Lennox International 558.64 4.22 0.76% 20.92% 2025-04-14
MSC Industrial Direct 77.98 0.27 0.35% -15.64% 2025-04-14
Manitowoc 7.51 -0.16 -2.09% -44.21% 2025-04-14
Nordson 184.48 -1.32 -0.71% -29.94% 2025-04-14
Oshkosh 86.21 0.23 0.27% -28.36% 2025-04-14
PACCAR 89.55 -0.92 -1.02% -24.16% 2025-04-14
Parker-Hannifin 569.21 4.65 0.82% 4.50% 2025-04-14
Regal Rexnord 100.47 1.18 1.19% -38.18% 2025-04-14
Rockwell Automation 233.34 4.43 1.94% -18.32% 2025-04-14
Sandvik 187.10 4.40 2.41% -22.65% 2025-04-14
Skellerup 4.14 -0.01 -0.24% -1.43% 2025-04-15
Stanley Black & Decker 60.06 1.06 1.79% -33.96% 2025-04-14
Terex 35.30 0.34 0.97% -43.48% 2025-04-14
Timken 61.89 0.41 0.67% -27.23% 2025-04-14
United Rentals 596.97 15.90 2.74% -10.48% 2025-04-14
Watsco 515.97 7.04 1.38% 25.10% 2025-04-14
Woodward 170.02 2.38 1.42% 16.80% 2025-04-14

قیمت روز سال تاریخ
US400 2755 32.16 1.18% -3.98% 2025-04-14