Kennametal - قیمت سهام


قیمت Chg روز سال تاریخ
AGCO 114.30 0.69 0.61% 30.42% 2025-08-04
Applied Industrial Technologies 267.16 2.98 1.13% 38.72% 2025-08-04
Ametek 182.36 -2.49 -1.35% 19.51% 2025-08-01
Allegheny Technologies 75.64 -1.08 -1.41% 24.06% 2025-08-04
Enerpac Tool Group 38.35 0.84 2.24% 0.87% 2025-08-04
Caterpillar 433.70 5.01 1.17% 35.25% 2025-08-04
Cummins 355.84 -11.78 -3.20% 22.68% 2025-08-01
Crane 195.04 1.55 0.80% 38.98% 2025-08-04
Carpenter Technology 253.01 -4.77 -1.85% 90.23% 2025-08-04
Donaldson 71.65 0.78 1.10% 1.49% 2025-08-04
Deere & Company 510.56 9.58 1.91% 48.26% 2025-08-04
Dover 175.56 0.59 0.34% 0.08% 2025-08-04
Emerson Electric 142.50 0.72 0.51% 30.49% 2025-08-04
Eaton 384.72 -5.37 -1.38% 33.80% 2025-07-31
Fastenal 45.37 -0.07 -0.15% 36.68% 2025-08-04
Flowserve 53.77 -0.07 -0.13% 20.94% 2025-08-04
Graco 83.09 0.51 0.62% 5.61% 2025-08-04
Grainger 931.88 -0.56 -0.06% -2.21% 2025-08-04
IDEX 158.25 -0.87 -0.55% -18.32% 2025-08-04
Ingersoll Rand 78.60 3.62 4.83% -10.05% 2025-08-04
ITT 166.94 2.90 1.77% 33.50% 2025-08-04
Illinois Tool Works 253.58 1.27 0.50% 5.93% 2025-08-04
Kennametal 24.76 0.40 1.64% 3.17% 2025-08-04
Lincoln Electric 242.91 1.77 0.73% 24.03% 2025-08-04
Lennox International 600.48 -5.39 -0.89% 12.22% 2025-08-04
MSC Industrial Direct 85.45 0.26 0.31% 4.94% 2025-08-04
Manitowoc 12.34 0.29 2.41% 13.00% 2025-08-04
Nordson 212.46 3.21 1.53% -11.97% 2025-08-04
Oshkosh 136.84 6.30 4.83% 39.43% 2025-08-04
PACCAR 96.36 -0.12 -0.12% 4.82% 2025-08-04
Parker-Hannifin 719.36 7.23 1.02% 42.05% 2025-08-04
Regal Rexnord 147.51 -1.68 -1.13% 0.55% 2025-08-04
Rockwell Automation 344.50 -7.21 -2.05% 36.15% 2025-08-01
Sandvik 232.90 -0.40 -0.17% 12.51% 2025-08-04
Skellerup 4.80 0.04 0.74% 4.24% 2025-08-05
Stanley Black & Decker 67.93 0.95 1.42% -28.97% 2025-08-04
Terex 49.47 0.51 1.04% -8.51% 2025-08-04
Timken 73.94 0.44 0.60% -8.65% 2025-08-04
United Rentals 868.75 9.13 1.06% 29.13% 2025-08-04
Watsco 425.51 -9.34 -2.15% -7.75% 2025-08-04
Woodward 259.87 0.58 0.22% 70.05% 2025-08-04

قیمت روز سال تاریخ
US400 3143 37.96 1.22% 9.57% 2025-08-04