Kennametal - قیمت سهام


قیمت Chg روز سال تاریخ
AGCO 109.70 -0.85 -0.77% 16.32% 2025-07-03
Applied Industrial Technologies 245.74 0.55 0.22% 29.72% 2025-07-03
Ametek 184.19 2.20 1.21% 11.04% 2025-07-03
Allegheny Technologies 86.85 1.23 1.44% 54.10% 2025-07-03
Enerpac Tool Group 38.05 0.06 0.16% -0.60% 2025-07-03
Caterpillar 397.86 -0.57 -0.14% 21.13% 2025-07-03
Cummins 331.83 -1.61 -0.48% 24.36% 2025-07-03
Crane 193.16 0.74 0.38% 35.23% 2025-07-03
Carpenter Technology 279.58 4.53 1.65% 166.80% 2025-07-03
Donaldson 71.26 0.10 0.14% 1.70% 2025-07-03
Deere & Company 520.97 0.66 0.13% 44.66% 2025-07-03
Dover 188.63 0.48 0.26% 6.81% 2025-07-03
Emerson Electric 139.76 1.97 1.43% 27.54% 2025-07-03
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fastenal 43.13 0.45 1.05% 36.55% 2025-07-03
Flowserve 55.29 1.30 2.41% 18.47% 2025-07-03
Graco 88.79 0.30 0.34% 12.68% 2025-07-03
Grainger 1,050.49 15.21 1.47% 14.74% 2025-07-03
IDEX 181.25 -0.91 -0.50% -7.12% 2025-07-03
Ingersoll Rand 86.98 0.43 0.50% -4.88% 2025-07-03
ITT 161.13 0.96 0.60% 26.93% 2025-07-03
Illinois Tool Works 258.50 2.05 0.80% 10.71% 2025-07-03
Kennametal 24.36 0.02 0.08% 7.17% 2025-07-03
Lincoln Electric 216.28 2.43 1.14% 17.09% 2025-07-03
Lennox International 604.22 2.12 0.35% 10.96% 2025-07-03
MSC Industrial Direct 89.97 0.36 0.40% 16.29% 2025-07-03
Manitowoc 12.88 0.12 0.94% 24.32% 2025-07-03
Nordson 222.78 0.03 0.01% -1.67% 2025-07-03
Oshkosh 124.21 1.73 1.41% 20.64% 2025-07-03
PACCAR 97.66 -1.68 -1.69% -2.55% 2025-07-03
Parker-Hannifin 719.15 7.69 1.08% 42.32% 2025-07-03
Regal Rexnord 151.70 -0.07 -0.05% 14.27% 2025-07-03
Rockwell Automation 347.07 4.33 1.26% 31.32% 2025-07-03
Sandvik 221.90 -1.30 -0.58% 4.03% 2025-07-04
Skellerup 4.80 -0.05 -1.03% 23.39% 2025-07-04
Stanley Black & Decker 71.10 -0.46 -0.64% -10.75% 2025-07-03
Terex 49.79 -0.14 -0.28% -6.88% 2025-07-03
Timken 76.67 -0.05 -0.07% -2.72% 2025-07-03
United Rentals 792.50 4.71 0.60% 24.89% 2025-07-03
Watsco 457.32 0.77 0.17% -4.99% 2025-07-03
Woodward 252.34 3.52 1.41% 46.62% 2025-07-03

قیمت روز سال تاریخ
US400 3191 20.54 0.65% 10.20% 2025-07-03