Kennametal - قیمت سهام

قیمت سهام
24.10
تغییر روزانه
-0.34 -1.39%
ماهیانه
8.31%
سالیانه
-1.51%
Q3 پیش بینی
24.34

قیمت Chg روز سال تاریخ
AGCO 107.41 -0.93 -0.85% 8.73% 2025-07-15
Applied Industrial Technologies 254.00 -2.99 -1.16% 26.20% 2025-07-15
Ametek 177.25 -1.11 -0.62% 0.64% 2025-07-15
Allegheny Technologies 90.20 -0.39 -0.43% 52.08% 2025-07-15
Enerpac Tool Group 37.09 -0.28 -0.75% -7.25% 2025-07-15
Caterpillar 405.38 -0.39 -0.10% 12.29% 2025-07-15
Cummins 341.98 1.76 0.52% 14.20% 2025-07-15
Crane 186.91 -0.95 -0.50% 22.48% 2025-07-15
Carpenter Technology 280.34 1.91 0.69% 140.06% 2025-07-15
Donaldson 70.17 -0.08 -0.11% -3.40% 2025-07-15
Deere & Company 503.56 -4.05 -0.80% 33.28% 2025-07-15
Dover 188.42 -0.48 -0.25% -1.67% 2025-07-15
Emerson Electric 140.26 0.36 0.26% 17.89% 2025-07-15
Eaton 360.62 2.98 0.83% 10.23% 2025-07-11
Fastenal 45.16 0.09 0.20% 30.82% 2025-07-15
Flowserve 53.00 0.03 0.05% 6.50% 2025-07-15
Graco 86.78 -0.38 -0.44% 6.15% 2025-07-15
Grainger 1,048.33 -9.24 -0.87% 6.17% 2025-07-15
IDEX 180.76 -0.11 -0.06% -14.27% 2025-07-15
Ingersoll Rand 87.09 -0.55 -0.63% -13.28% 2025-07-15
ITT 157.30 -0.76 -0.48% 14.61% 2025-07-15
Illinois Tool Works 256.57 -1.05 -0.41% 1.21% 2025-07-15
Kennametal 24.10 -0.34 -1.39% -1.51% 2025-07-15
Lincoln Electric 220.55 -2.27 -1.02% 4.96% 2025-07-15
Lennox International 608.09 -7.16 -1.16% 7.73% 2025-07-15
MSC Industrial Direct 89.33 -0.85 -0.94% 10.50% 2025-07-15
Manitowoc 12.66 -0.32 -2.47% 13.04% 2025-07-15
Nordson 215.61 -2.82 -1.29% -11.40% 2025-07-15
Oshkosh 123.38 -1.10 -0.89% 12.87% 2025-07-15
PACCAR 95.34 -0.55 -0.57% -12.44% 2025-07-15
Parker-Hannifin 711.01 -1.08 -0.15% 25.00% 2025-07-15
Regal Rexnord 147.47 1.14 0.78% -1.82% 2025-07-15
Rockwell Automation 346.61 3.44 1.00% 17.82% 2025-07-15
Sandvik 229.10 1.30 0.57% 5.62% 2025-07-15
Skellerup 4.86 -0.08 -1.62% 10.71% 2025-07-15
Stanley Black & Decker 69.80 -1.78 -2.49% -22.45% 2025-07-15
Terex 50.36 -0.59 -1.15% -9.58% 2025-07-15
Timken 77.08 -0.22 -0.28% -8.73% 2025-07-15
United Rentals 798.42 -10.25 -1.27% 7.59% 2025-07-15
Watsco 473.37 0.68 0.14% -5.61% 2025-07-15
Woodward 251.74 0.18 0.07% 34.46% 2025-07-15

قیمت روز سال تاریخ
US400 3125 -57.37 -1.80% 0.33% 2025-07-15