Lennox International - قیمت سهام

قیمت سهام
538.78
تغییر روزانه
-11.43 -2.08%
ماهیانه
-10.55%
سالیانه
-0.23%
Q2 پیش بینی
547.71

قیمت Chg روز سال تاریخ
Daikin 16,585.00 100.00 0.61% -28.82% 2025-06-13
Panasonic 1,498.50 -21.00 -1.38% 15.05% 2025-06-13
AAON 72.99 -1.16 -1.56% -3.91% 2025-06-13
Alfa Laval 403.40 -0.80 -0.20% -13.17% 2025-06-13
A.O. Smith 63.77 -0.38 -0.59% -23.87% 2025-06-13
Acuity Brands 265.23 -3.94 -1.46% 5.09% 2025-06-13
Carrier Global 71.35 -1.11 -1.53% 11.09% 2025-06-13
Cognex 30.15 -0.45 -1.47% -33.85% 2025-06-13
Dover 176.32 -2.42 -1.35% -0.67% 2025-06-13
Emerson Electric 125.47 -1.27 -1.00% 15.44% 2025-06-13
Eaton 323.30 -6.80 -2.06% -1.66% 2025-06-13
Fastenal 42.20 -0.66 -1.54% 33.97% 2025-06-13
Flowserve 46.48 -1.26 -2.64% -0.24% 2025-06-13
Fortive 69.48 -1.44 -2.02% -4.44% 2025-06-13
General Electric 236.08 -3.54 -1.48% 51.53% 2025-06-13
Graco 83.50 -1.63 -1.91% 5.31% 2025-06-13
Chart Industries 144.77 -3.23 -2.18% 0.56% 2025-06-13
Grainger 1,063.58 -17.02 -1.58% 17.44% 2025-06-13
Honeywell International 224.29 -1.76 -0.78% 7.55% 2025-06-13
Hubbell 382.70 -8.34 -2.13% -0.60% 2025-06-13
Ingersoll Rand 80.44 -2.02 -2.45% -12.11% 2025-06-13
ITT 150.44 -1.71 -1.12% 18.62% 2025-06-13
Illinois Tool Works 241.30 -4.53 -1.84% 2.62% 2025-06-13
Johnson Controls 101.80 -1.70 -1.64% 46.64% 2025-06-13
Kennametal 21.85 -0.41 -1.84% -8.08% 2025-06-13
Lennox International 538.78 -11.43 -2.08% -0.23% 2025-06-13
3M 142.19 -2.44 -1.69% 40.94% 2025-06-13
Melrose 472.50 0.50 0.11% -21.33% 2025-06-13
MSC Industrial Direct 80.92 -1.06 -1.29% 6.70% 2025-06-13
Nordson 214.31 -3.72 -1.71% -6.26% 2025-06-13
Otis Worldwide 95.90 -1.06 -1.09% -1.59% 2025-06-13
Parker-Hannifin 653.67 -12.69 -1.90% 30.18% 2025-06-13
Pool 288.90 -6.93 -2.34% -15.42% 2025-06-13
Regal Rexnord 138.42 -3.26 -2.30% -3.03% 2025-06-13
Rockwell Automation 317.49 -7.26 -2.24% 24.70% 2025-06-13
Roper Industries 561.16 -10.87 -1.90% 2.10% 2025-06-13
Stanley Black & Decker 65.22 -2.16 -3.20% -22.02% 2025-06-13
Timken 70.63 -1.43 -1.98% -12.42% 2025-06-13
Volex 306.00 1.50 0.49% -9.60% 2025-06-13
Wesco International 173.20 -3.58 -2.02% 3.96% 2025-06-13
Watsco 431.27 -11.87 -2.68% -9.78% 2025-06-13

قیمت روز سال تاریخ
US400 3007 -48.27 -1.58% 3.85% 2025-06-13
US500 5977 -68.29 -1.13% 10.04% 2025-06-13