Lennox International - قیمت سهام

قیمت سهام
224.22
تغییر روزانه
0.21%
سالیانه
-27.35%

قیمت روز سال
Daikin 22,565.00 -325.00 -1.42% -10.62%
Panasonic 1,046.00 -49.00 -4.47% -26.65%
AAON 54.07 -0.46 -0.84% -19.15%
Alfa Laval 261.40 -2.70 -1.02% -21.50%
Allegion 92.04 1.41 1.56% -32.98%
A.O. Smith 49.83 -0.69 -1.37% -22.21%
Acuity Brands 158.09 -0.55 -0.35% -12.43%
Carrier Global Corp 36.11 -0.09 -0.25% -32.02%
Cognex 42.54 0.23 0.54% -51.81%
Dover 119.75 -0.40 -0.33% -26.03%
Emerson Electric 73.84 -1.69 -2.24% -23.33%
Eaton 134.14 -0.99 -0.73% -14.02%
Fastenal 47.72 0.13 0.27% -11.79%
Flowserve 24.74 -0.89 -3.47% -30.29%
Fortive Corp 59.87 -1.02 -1.68% -18.28%
General Electric 64.55 -0.81 -1.24% -37.81%
Graco 61.21 0.08 0.13% -16.71%
Chart Industries 176.07 -13.61 -7.18% -11.73%
Grainger 494.85 -9.39 -1.86% 22.08%
Honeywell International 171.38 -1.87 -1.08% -21.81%
Hubbell 220.00 -2.09 -0.94% 19.88%
Ingersoll Rand 44.07 -0.74 -1.65% -17.64%
ITT 66.90 -1.56 -2.28% -21.99%
Illinois Tool Works 187.73 -1.16 -0.61% -13.06%
Johnson Controls 50.67 -0.57 -1.11% -31.13%
Kennametal 20.77 -0.21 -1.00% -40.91%
Lennox International 224.22 0.46 0.21% -27.35%
3M 112.99 -1.15 -1.01% -37.59%
Melrose 101.20 1.38 1.38% -43.65%
MSC Industrial Direct 72.11 -1.58 -2.14% -10.43%
Nordson 213.00 -2.19 -1.02% -12.67%
Otis Worldwide Corp 65.78 0.33 0.50% -22.48%
Parker-Hannifin 244.62 -5.81 -2.32% -15.02%
Pentair Ordinary Share 41.25 0.25 0.61% -46.59%
Pool 312.52 -2.43 -0.77% -32.86%
Regal Rexnord Corp 137.70 -4.05 -2.86% 0.88%
Rockwell Automation 219.76 -5.24 -2.33% -27.37%
Roper Industries 378.00 2.43 0.65% -18.88%
Stanley Black & Decker 78.98 -1.79 -2.22% -57.39%
Timken 59.85 -1.74 -2.83% -11.79%
Wesco International 115.91 -4.90 -4.06% -1.35%
Watsco 252.93 -2.93 -1.15% -8.88%

قیمت روز سال
US400 2239 -48.73 -2.13% -17.04%