Watsco - قیمت سهام


قیمت روز سال
Daikin 25,795.00 510.00 2.02% -0.04%
Mitsubishi Electric 1,457.00 25.00 1.75% 0.17%
Applied Industrial Technologies 116.16 2.79 2.46% 30.27%
Allegion 108.46 1.26 1.18% -22.58%
Ametek 130.31 0.76 0.59% -4.37%
Acuity Brands 185.82 2.67 1.46% 2.50%
Beacon Roofing Supply 61.64 1.12 1.85% 25.82%
Carrier Global Corp 44.39 -0.02 -0.05% -19.51%
Chemours Co 37.39 1.01 2.78% 11.02%
NOW 10.65 -0.18 -1.66% 43.72%
Dover 141.33 1.05 0.75% -18.32%
Emerson Electric 89.95 1.11 1.25% -12.42%
Eaton 153.10 0.68 0.45% -8.27%
Fastenal 56.05 -0.06 -0.11% 2.15%
Flowserve 34.84 -0.10 -0.29% -11.17%
Fortive Corp 68.66 0.17 0.25% -8.16%
Generac 267.51 -4.66 -1.71% -31.41%
Grainger 584.19 1.39 0.24% 34.01%
Honeywell International 203.67 1.42 0.70% -12.06%
Hubbell 220.79 -0.13 -0.06% 8.41%
IDEX 217.41 1.29 0.60% -2.82%
Ingersoll Rand 53.97 0.47 0.88% 6.14%
ITT 83.37 0.46 0.55% -14.36%
Illinois Tool Works 217.06 3.07 1.43% -5.58%
Kennametal 27.62 0.35 1.28% -23.28%
Lincoln Electric 147.99 -0.08 -0.05% 5.63%
Lennox International 266.96 -0.36 -0.13% -20.10%
Middleby 160.30 3.36 2.14% -9.51%
Mueller Industries 69.55 0.43 0.62% 55.56%
MRC Global 9.35 -0.22 -2.30% 17.46%
MSC Industrial Direct 86.29 0.21 0.24% 1.48%
Nordson 245.78 0.66 0.27% 7.38%
Owens Corning 91.80 1.45 1.60% -2.28%
Parker-Hannifin 306.11 -0.31 -0.10% 3.30%
Pentair Ordinary Share 50.95 0.19 0.37% -35.42%
Pool 392.67 3.83 0.99% -18.19%
Regal Rexnord Corp 146.88 0.25 0.17% -2.93%
Rockwell Automation 259.44 0.62 0.24% -17.18%
Timken 68.83 0.95 1.40% -10.53%
Wesco International 143.62 1.29 0.91% 29.35%
Watsco 302.41 -2.89 -0.95% 10.13%
Xylem 103.96 0.46 0.44% -21.12%

قیمت روز سال
US2000 2021 -0.82 -0.04% -7.19%
US400 2635 16.29 0.62% -2.13%