Watsco - قیمت سهام

قیمت سهام
472.42
تغییر روزانه
2.37 0.50%
ماهیانه
9.96%
سالیانه
-5.80%
Q3 پیش بینی
463.28

قیمت Chg روز سال تاریخ
Daikin 18,880.00 -215.00 -1.13% -16.92% 2025-07-14
Mitsubishi Electric 3,067.00 -1.00 -0.03% 7.58% 2025-07-14
Applied Industrial Technologies 255.25 1.34 0.53% 31.88% 2025-07-14
Ametek 178.36 -2.61 -1.44% 3.49% 2025-07-14
Acuity Brands 295.41 -3.02 -1.01% 20.80% 2025-07-14
Carrier Global 76.57 -0.05 -0.07% 16.01% 2025-07-14
Chemours 13.49 -0.33 -2.39% -45.89% 2025-07-14
NOW 13.80 0.15 1.10% 1.92% 2025-07-14
Dover 188.86 -0.08 -0.04% 1.99% 2025-07-14
Emerson Electric 139.94 -0.16 -0.11% 19.60% 2025-07-14
Eaton 360.62 2.98 0.83% 10.23% 2025-07-11
Fastenal 45.09 1.82 4.22% 32.91% 2025-07-14
Flowserve 53.18 -0.45 -0.83% 9.93% 2025-07-14
Fortive 52.45 -0.24 -0.46% -31.23% 2025-07-14
Generac 149.38 -1.04 -0.69% -3.34% 2025-07-14
Grainger 1,059.57 0.08 0.01% 12.31% 2025-07-14
Honeywell International 238.21 2.28 0.97% 10.43% 2025-07-14
Hubbell 415.90 -3.34 -0.80% 9.31% 2025-07-14
IDEX 181.49 0.02 0.01% -12.19% 2025-07-14
Ingersoll Rand 87.83 -1.19 -1.34% -11.04% 2025-07-14
ITT 158.08 0.22 0.14% 17.13% 2025-07-14
Illinois Tool Works 257.70 -2.00 -0.77% 4.45% 2025-07-14
Kennametal 24.42 -0.28 -1.13% 1.37% 2025-07-14
Lincoln Electric 222.58 -0.20 -0.09% 11.07% 2025-07-14
Lennox International 618.11 1.26 0.20% 10.93% 2025-07-14
Middleby 146.68 -2.82 -1.89% 15.46% 2025-07-14
Mueller Industries 85.85 -0.54 -0.63% 39.68% 2025-07-14
MRC Global 13.02 0.23 1.80% -5.99% 2025-07-14
MSC Industrial Direct 89.82 -0.56 -0.62% 11.11% 2025-07-14
Nordson 219.25 -1.57 -0.71% -7.45% 2025-07-14
Owens Corning 144.95 -2.50 -1.69% -16.80% 2025-07-14
Parker-Hannifin 711.68 -3.23 -0.45% 30.64% 2025-07-14
Pool 301.99 -4.33 -1.41% -7.66% 2025-07-14
Regal Rexnord 146.45 -5.44 -3.58% -2.50% 2025-07-14
Rockwell Automation 343.40 0.33 0.10% 20.55% 2025-07-14
Timken 77.38 -0.70 -0.89% -8.38% 2025-07-14
Wesco International 198.23 -0.81 -0.41% 13.81% 2025-07-14
Watsco 472.42 2.37 0.50% -5.80% 2025-07-14
Xylem 130.97 0.02 0.02% -4.55% 2025-07-14

قیمت روز سال تاریخ
US2000 2249 13.86 0.62% 2.82% 2025-07-14
US400 3183 10.19 0.32% 4.72% 2025-07-14