Watsco - قیمت سهام


قیمت Chg روز سال تاریخ
Daikin 19,040.00 -325.00 -1.68% 2.64% 2025-08-27
Mitsubishi Electric 3,626.00 -15.00 -0.41% 56.46% 2025-08-27
Applied Industrial Technologies 266.99 2.78 1.05% 30.59% 2025-08-26
Ametek 186.67 1.10 0.59% 10.96% 2025-08-26
Acuity Brands 333.03 6.76 2.07% 32.37% 2025-08-26
Carrier Global 66.48 0.48 0.73% -7.42% 2025-08-26
Chemours 15.19 -0.02 -0.13% -21.58% 2025-08-26
NOW 15.90 0.24 1.53% 22.87% 2025-08-26
Dover 182.29 1.78 0.99% -0.16% 2025-08-26
Emerson Electric 133.39 1.01 0.76% 28.46% 2025-08-26
Eaton 352.02 6.07 1.75% 19.04% 2025-08-26
Fastenal 49.96 -0.31 -0.62% 47.65% 2025-08-26
Flowserve 54.33 1.25 2.35% 10.61% 2025-08-26
Fortive 48.51 0 0% -34.31% 2025-08-26
Generac 189.35 -3.93 -2.03% 21.55% 2025-08-26
Grainger 1,011.96 -1.49 -0.15% 4.58% 2025-08-26
Honeywell International 222.56 1.95 0.88% 7.98% 2025-08-26
Hubbell 442.52 4.96 1.13% 14.06% 2025-08-26
IDEX 166.00 0.02 0.01% -18.50% 2025-08-26
Ingersoll Rand 81.11 1.43 1.79% -10.44% 2025-08-26
ITT 172.30 2.55 1.50% 25.89% 2025-08-26
Illinois Tool Works 266.24 -0.50 -0.19% 6.67% 2025-08-26
Kennametal 21.44 -0.07 -0.33% -16.58% 2025-08-26
Lincoln Electric 246.29 0.46 0.19% 25.97% 2025-08-26
Lennox International 567.63 -2.91 -0.51% -1.82% 2025-08-26
Middleby 136.26 0.14 0.10% -3.12% 2025-08-26
Mueller Industries 95.97 1.37 1.45% 37.51% 2025-08-26
MRC Global 15.07 0.29 1.96% 16.37% 2025-08-26
MSC Industrial Direct 91.14 0.48 0.53% 10.92% 2025-08-26
Nordson 226.35 0.56 0.25% -11.58% 2025-08-26
Owens Corning 153.01 -0.51 -0.33% -8.50% 2025-08-26
Parker-Hannifin 761.55 11.25 1.50% 28.96% 2025-08-26
Pool 318.38 -3.05 -0.95% -9.53% 2025-08-26
Regal Rexnord 151.22 -1.78 -1.16% -8.78% 2025-08-26
Rockwell Automation 355.67 5.70 1.63% 35.00% 2025-08-26
Timken 78.96 -0.29 -0.37% -5.10% 2025-08-26
Wesco International 226.49 2.01 0.90% 38.50% 2025-08-26
Watsco 407.04 -0.96 -0.24% -13.76% 2025-08-26
Xylem 143.34 0.67 0.47% 5.90% 2025-08-26

قیمت روز سال تاریخ
US2000 2358 18.88 0.81% 7.04% 2025-08-26
US400 3245 13.57 0.42% 5.52% 2025-08-26