Regal Rexnord - قیمت سهام

قیمت سهام
99.29
تغییر روزانه
2.61 2.70%
ماهیانه
-16.36%
سالیانه
-39.12%
Q2 پیش بینی
96.95


قیمت Chg روز سال تاریخ
Panasonic 1,488.50 -83.50 -5.31% 5.38% 2025-04-11
ABB 40.27 -0.91 -2.21% -3.82% 2025-04-11
Ametek 158.80 1.43 0.91% -12.14% 2025-04-11
A.O. Smith 64.49 1.56 2.47% -25.30% 2025-04-11
Carrier Global 58.02 -1.01 -1.70% 2.11% 2025-04-11
Cummins 285.83 4.64 1.65% -5.76% 2025-04-11
Dover 161.90 2.03 1.27% -6.65% 2025-04-11
Emerson Electric 100.44 0.72 0.72% -11.66% 2025-04-11
Eaton 277.48 6.66 2.46% -12.61% 2025-04-11
Flowserve 42.28 0.45 1.08% -9.39% 2025-04-11
General Electric 181.60 0.08 0.04% 17.44% 2025-04-11
Graco 79.71 1.79 2.30% -10.91% 2025-04-11
Generac 110.16 1.83 1.69% -19.13% 2025-04-11
Grainger 993.86 33.27 3.46% 2.89% 2025-04-11
Honeywell International 198.55 5.16 2.67% 1.26% 2025-04-11
IDEX 168.17 1.28 0.77% -28.87% 2025-04-11
Ingersoll Rand 72.99 2.08 2.93% -21.81% 2025-04-11
ITT 125.55 3.26 2.67% -2.48% 2025-04-11
Illinois Tool Works 232.36 5.60 2.47% -8.16% 2025-04-11
Johnson Controls 77.74 1.47 1.92% 19.26% 2025-04-11
Kennametal 18.96 0.64 3.49% -19.32% 2025-04-11
Lincoln Electric 181.13 4.21 2.38% -24.09% 2025-04-11
Lennox International 554.42 4.13 0.75% 17.67% 2025-04-11
3M 135.99 3.14 2.36% 48.90% 2025-04-11
Nordson 185.69 4.71 2.60% -30.97% 2025-04-11
Parker-Hannifin 564.91 4.98 0.89% 1.55% 2025-04-11
Regal Rexnord 99.29 2.61 2.70% -39.12% 2025-04-11
Rockwell Automation 229.33 -0.61 -0.27% -20.39% 2025-04-11
Roper Industries 560.16 10.56 1.92% 4.59% 2025-04-11
Siemens 180.68 -6.26 -3.35% 4.65% 2025-04-11
Stanley Black & Decker 59.02 0.40 0.68% -36.76% 2025-04-11
Timken 61.48 1.23 2.04% -27.50% 2025-04-11
Wesco International 148.42 1.58 1.08% -8.13% 2025-04-11
WEG 45.12 0.21 0.47% 18.80% 2025-04-11
Watsco 508.93 9.80 1.96% 21.84% 2025-04-11
Watts Water Technologies 193.71 4.13 2.18% -3.49% 2025-04-11

قیمت روز سال تاریخ
US400 2723 38.12 1.42% -6.11% 2025-04-11