Regal Rexnord - قیمت سهام

قیمت سهام
157.20
تغییر روزانه
2.76 1.79%
ماهیانه
6.94%
سالیانه
1.10%
Q3 پیش بینی
148.17

قیمت Chg روز سال تاریخ
Panasonic 1,467.00 -29.00 -1.94% 21.19% 2025-07-25
ABB 53.16 -0.22 -0.41% 10.24% 2025-07-25
Ametek 180.09 0.37 0.21% 4.59% 2025-07-25
A.O. Smith 72.06 -1.88 -2.54% -14.75% 2025-07-25
Carrier Global 80.73 1.29 1.62% 21.01% 2025-07-25
Cummins 367.88 2.61 0.71% 26.72% 2025-07-25
Dover 184.72 -1.91 -1.02% -0.30% 2025-07-25
Emerson Electric 146.98 0.16 0.11% 25.86% 2025-07-25
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Flowserve 54.84 0.48 0.88% 8.19% 2025-07-25
General Electric Aerospace 271.43 3.42 1.28% 59.76% 2025-07-25
Graco 84.59 -0.25 -0.29% 0.20% 2025-07-25
Generac 154.81 1.42 0.93% 1.45% 2025-07-25
Grainger 1,047.47 -4.74 -0.45% 8.08% 2025-07-25
Honeywell International 224.17 -0.31 -0.14% 10.57% 2025-07-25
IDEX 185.57 1.91 1.04% -10.18% 2025-07-25
Ingersoll Rand 88.27 1.38 1.59% -10.54% 2025-07-25
ITT 161.50 2.53 1.59% 14.79% 2025-07-25
Illinois Tool Works 261.70 -0.13 -0.05% 5.81% 2025-07-25
Johnson Controls 111.53 1.51 1.37% 62.23% 2025-07-25
Kennametal 25.36 0.12 0.48% -0.63% 2025-07-25
Lincoln Electric 227.72 3.83 1.71% 8.25% 2025-07-25
Lennox International 660.82 -3.72 -0.56% 15.37% 2025-07-25
3M 151.31 2.01 1.35% 18.41% 2025-07-25
Nordson 218.35 -0.80 -0.37% -9.26% 2025-07-25
Parker-Hannifin 729.52 -0.10 -0.01% 33.64% 2025-07-25
Regal Rexnord 157.20 2.76 1.79% 1.10% 2025-07-25
Rockwell Automation 358.52 1.51 0.42% 36.38% 2025-07-25
Roper Industries 563.06 2.69 0.48% 2.65% 2025-07-25
Siemens 228.55 1.25 0.55% 34.58% 2025-07-26
Stanley Black & Decker 72.69 -1.40 -1.89% -18.93% 2025-07-24
Timken 81.66 0.90 1.11% -4.22% 2025-07-25
Wesco International 214.43 2.68 1.27% 25.77% 2025-07-25
WEG 36.17 -0.06 -0.17% -22.91% 2025-07-25
Watsco 489.97 5.28 1.09% -4.03% 2025-07-25
Watts Water Technologies 252.78 0.81 0.32% 22.86% 2025-07-25

قیمت روز سال تاریخ
US400 3218 28.93 0.91% 4.66% 2025-07-25