TKR

74.51

تغییر روزانه:

-0.64%

سالیانه:

40.27%

قیمت روز سال
NSK 890.00 -14.00 -1.55% -17.59%
NTN 232.00 -2.00 -0.85% -31.76%
JTEKT 871.00 -3.00 -0.34% -37.29%
AGCO 93.20 -3.01 -3.13% 18.00%
Ashtead Group 3,183.00 18.00 0.57% 30.24%
Altra Industrial Motion 58.01 0.17 0.29% 73.79%
Applied Industrial Technologies 80.38 -1.38 -1.69% 23.13%
Allison Transmission 41.42 -1.18 -2.77% -15.23%
Ametek 119.82 -1.43 -1.18% 20.43%
Actuant 22.39 -0.72 -3.12% 6.62%
Caterpillar 174.63 -2.27 -1.28% 19.86%
Colfax 37.95 0.33 0.88% 10.51%
Cummins 230.39 -4.27 -1.82% 24.66%
Deere & Company 256.43 -5.08 -1.94% 51.68%
Emerson Electric 78.26 -1.69 -2.11% 5.13%
Eaton 122.19 -1.06 -0.86% 31.39%
Fastenal 48.19 -0.75 -1.53% 34.65%
General Electric 10.50 0.05 0.48% -7.00%
Generac 216.51 2.67 1.25% 118.61%
Grainger 414.58 -5.97 -1.42% 29.86%
H&E Equipment Services 28.08 -0.52 -1.82% -16.95%
IDEX 191.67 -2.82 -1.45% 17.37%
Ingersoll Rand 44.81 -0.66 -1.45% -66.00%
Illinois Tool Works 211.10 -1.21 -0.57% 20.55%
Kaman 56.19 0.72 1.30% -13.06%
Kennametal 36.07 -0.85 -2.30% 1.35%
Lincoln Electric 114.19 -1.44 -1.25% 22.18%
Lennox International 274.22 -11.97 -3.98% 5.82%
MSC Industrial Direct 85.36 -1.97 -2.26% 14.59%
Manitowoc 11.48 -0.49 -4.09% -28.56%
Navistar International 44.01 0.01 0.02% 33.73%
NN 6.62 -0.18 -2.65% -23.51%
Oshkosh 84.33 -2.59 -2.98% -7.86%
PACCAR 88.82 -1.59 -1.76% 8.11%
Parker-Hannifin 274.10 -5.76 -2.06% 37.17%
Regal Beloit Corporation 121.94 -1.55 -1.26% 47.52%
Rockwell Automation 256.43 -0.38 -0.15% 30.55%
Rbc Bearings 178.10 -0.21 -0.12% 6.87%
Rexnord 38.36 -0.86 -2.19% 21.24%
Stanley Black & Decker 186.40 -4.34 -2.28% 17.38%
Terex 31.74 -1.62 -4.86% 11.02%
Timken 74.51 -0.48 -0.64% 40.27%
United Rentals 230.46 -7.45 -3.13% 47.30%
Volvo 200.30 -0.50 -0.25% 33.71%
Westinghouse Air Brake Technologies 74.09 -2.12 -2.78% -6.32%
Wesco International 66.50 -0.84 -1.25% 24.39%
Watsco 223.75 -3.82 -1.68% 24.33%

قیمت روز سال
S&P MidCap 400 2201 -16.28 -0.73% 8.41%