Timken - قیمت سهام

قیمت روز سال تاریخ
6471 NSK 878.00 -6.60 -0.75% 16.29% 2024-04-16
6472 NTN 303.50 -8.10 -2.60% -6.62% 2024-04-16
6473 JTEKT 1,388.00 -52.50 -3.64% 35.68% 2024-04-16
AHT Ashtead 5,656.00 -44.00 -0.77% 18.05% 2024-04-16
ALSN Allison Transmission 80.23 -1.79 -2.18% 73.76% 2024-04-16
AME Ametek 179.06 -0.31 -0.17% 28.62% 2024-04-16
CARR Carrier Global 54.89 -0.59 -1.06% 22.60% 2024-04-16
CAT Caterpillar 359.95 -4.46 -1.22% 59.81% 2024-04-16
CMI Cummins 294.02 -1.91 -0.65% 25.37% 2024-04-16
DE Deere & Company 393.01 -1.33 -0.34% 0.41% 2024-04-16
EMR Emerson Electric 111.53 -0.20 -0.18% 28.82% 2024-04-16
ETN Eaton 315.17 -0.78 -0.25% 93.28% 2024-04-16
FAST Fastenal 68.77 -0.64 -0.92% 28.45% 2024-04-16
GE General Electric 156.86 3.05 1.99% 62.10% 2024-04-16
GNRC Generac 129.21 0.61 0.47% 24.03% 2024-04-16
GWW Grainger 955.92 -0.22 -0.02% 44.66% 2024-04-16
IEX IDEX 229.41 -1.20 -0.52% 3.87% 2024-04-16
IR Ingersoll Rand 90.90 -0.56 -0.61% 62.09% 2024-04-16
ITW Illinois Tool Works 251.21 -2.93 -1.15% 7.91% 2024-04-16
MTW Manitowoc 13.01 -0.66 -4.83% -16.92% 2024-04-16
PCAR PACCAR 117.53 -0.57 -0.48% 60.43% 2024-04-16
PH Parker-Hannifin 544.24 -0.22 -0.04% 67.25% 2024-04-16
ROK Rockwell Automation 281.08 -4.61 -1.61% 1.17% 2024-04-16
SWK Stanley Black & Decker 90.22 -0.73 -0.80% 13.27% 2024-04-16
URI United Rentals 655.31 -11.42 -1.71% 70.87% 2024-04-16
VOLVB Volvo 282.50 -4.50 -1.57% 33.10% 2024-04-16
WAB Westinghouse Air Brake Technologies 145.47 0.02 0.01% 45.37% 2024-04-16
WCC Wesco International 155.90 -16.66 -9.65% 11.84% 2024-04-16

قیمت روز سال تاریخ
MID US400 2855 -15.81 -0.55% 13.81% 2024-04-16