Timken - قیمت سهام

قیمت سهام
59.85
تغییر روزانه
-2.83%
سالیانه
-11.79%

قیمت روز سال
NSK 729.00 -31.00 -4.08% -4.71%
NTN 260.00 -18.00 -6.47% 2.77%
JTEKT 943.00 -52.00 -5.23% -4.17%
AGCO 97.12 -3.92 -3.88% -21.53%
Ashtead Group 3,896.00 67.00 1.75% -32.08%
Altra Industrial Motion 33.70 -0.73 -2.12% -38.74%
Applied Industrial Technologies 99.86 -2.04 -2.00% 12.90%
Allison Transmission 33.44 -1.07 -3.10% -5.27%
Ametek 114.43 -1.08 -0.94% -11.71%
Actuant 16.36 -0.45 -2.68% -29.09%
Carrier Global Corp 36.11 -0.09 -0.25% -32.02%
Caterpillar 164.24 -6.31 -3.70% -16.55%
Cummins 204.00 -3.04 -1.47% -10.39%
Deere & Company 334.22 -11.91 -3.44% -4.30%
Emerson Electric 73.84 -1.69 -2.24% -23.33%
Eaton 134.14 -0.99 -0.73% -14.02%
Fastenal 47.72 0.13 0.27% -11.79%
General Electric 64.55 -0.81 -1.24% -37.81%
Generac 176.57 5.49 3.21% -60.29%
Grainger 494.85 -9.39 -1.86% 22.08%
H&E Equipment Services 28.08 -1.26 -4.29% -20.54%
IDEX 199.31 -2.45 -1.21% -8.02%
Ingersoll Rand 44.07 -0.74 -1.65% -17.64%
Illinois Tool Works 187.73 -1.16 -0.61% -13.06%
Kaman 28.69 -1.47 -4.87% -17.58%
Kennametal 20.77 -0.21 -1.00% -40.91%
Lincoln Electric 127.55 -2.31 -1.78% -4.21%
Lennox International 224.22 0.46 0.21% -27.35%
MSC Industrial Direct 72.11 -1.58 -2.14% -10.43%
Manitowoc 8.33 -0.16 -1.88% -61.11%
NN 2.17 -0.04 -1.81% -58.59%
Oshkosh 71.94 -1.89 -2.56% -31.98%
PACCAR 83.81 -1.09 -1.28% 4.07%
Parker-Hannifin 244.62 -5.81 -2.32% -15.02%
Regal Rexnord Corp 137.70 -4.05 -2.86% 0.88%
Rockwell Automation 219.76 -5.24 -2.33% -27.37%
Rbc Bearings 212.38 -8.23 -3.73% 0.55%
Stanley Black & Decker 78.98 -1.79 -2.22% -57.39%
Terex 29.81 -1.33 -4.27% -31.46%
Timken 59.85 -1.74 -2.83% -11.79%
United Rentals 263.37 -9.90 -3.62% -26.13%
Volvo 159.12 0.56 0.35% -19.77%
Westinghouse Air Brake Technologies 82.73 -1.72 -2.04% -7.47%
Wesco International 115.91 -4.90 -4.06% -1.35%
Watsco 252.93 -2.93 -1.15% -8.88%

قیمت روز سال
US400 2239 -48.73 -2.13% -17.04%