Timken

TKR

44.21

تغییر روزانه:

-0.13 -0.29%

تغییر سالانه:

-15.23%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
AIMC	Altra Industrial Motion	27.92		-0.50	-1.76%	-34.73%	1.23B	2019-09-20
ROLL	Rbc Bearings	166.82		4.13	2.54%	7.10%	3.63B	2019-09-20
NNBR	NN	7.11		0.01	0.14%	-54.64%	639M	2019-09-20
GE	General Electric	9.37		-0.05	-0.53%	-23.26%	110B	2019-09-20
RXN	Rexnord	27.64		0	0%	-11.38%	3.24B	2019-09-20
TKR	Timken	44.21		-0.13	-0.29%	-15.23%	3.87B	2019-09-20

		قیمت			روز	سال	تاریخ
MID	S&P MidCap 400	1944		-5.02	-0.26%	-4.74%	2019-09-20
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20

	واقعی	Chg	%Chg
EURUSD	1.10236	0.0007	0.06%
GBPUSD	1.24853	0.0008	0.07%
AUDUSD	0.67775	0.0010	0.14%
NZDUSD	0.62751	0.0019	0.31%
USDJPY	107.69	0.1390	0.13%
USDCNY	7.11119	0.0075	-0.11%
USDCHF	0.99123	0.0005	0.05%
USDCAD	1.32753	0.0016	0.12%
USDMXN	19.4255	0.0213	-0.11%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	64.0350	0.0400	0.06%
DXY	98.456	0.0573	-0.06%
BTCUSD	9,955.00	30	-0.30%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,759	29	0.43%
SHANGHAI	2,972	34	-1.15%
SENSEX	38,015	1,921	5.32%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	واقعی	Chg	%Chg
US	1.72	0.032	-0.03%
UK	0.63	0.002	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Canada	1.39	0.050	-0.05%
India	6.78	0.148	0.15%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Netherlands	-0.37	0.015	0.01%
Belgium	-0.17	0.003	0.01%
Italy	0.93	0.010	0.01%
Poland	2.04	0.117	0.12%
Norway	1.29	0.000	0.00%
Russia	7.01	0.000	0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.6628	0.55	0.95%
Brent	64.9051	0.60	0.93%
Natural gas	2.5107	0.03	-1.03%
Gasoline	1.6881	0.01	0.48%
Heating oil	2.0025	0.02	0.81%
Gold	1,515.80	0.40	0.03%
Silver	18.2688	0.30	1.67%
Copper	2.5882	0.00	-0.15%
Soybeans	890.1619	6.50	0.74%
Live Cattle	99.3500	0.45	-0.45%
Wheat	483.5000	0.75	-0.15%
Cotton	58.84	0.29	-0.49%
Rice	12.2416	0.08	-0.61%
Lumber	383.80	5.50	1.45%
[+]