Timken - قیمت سهام

قیمت سهام
68.46
تغییر روزانه
-0.85 -1.23%
ماهیانه
5.34%
سالیانه
-21.38%
Q2 پیش بینی
67.54

قیمت Chg روز سال تاریخ
NSK 645.30 0.30 0.05% -15.29% 2025-05-23
NTN 216.50 -0.60 -0.28% -28.34% 2025-05-23
JTEKT 1,126.50 1.00 0.09% -2.38% 2025-05-23
AGCO 100.48 -2.15 -2.09% -5.71% 2025-05-23
Ashtead 4,217.00 -46.00 -1.08% -26.20% 2025-05-23
Applied Industrial Technologies 222.81 -0.43 -0.19% 13.84% 2025-05-23
Allison Transmission 102.34 -1.19 -1.15% 35.01% 2025-05-23
Ametek 177.73 -0.84 -0.47% 2.72% 2025-05-23
Enerpac Tool Group 42.54 -0.55 -1.28% 11.24% 2025-05-23
Carrier Global 70.79 -1.00 -1.39% 7.86% 2025-05-23
Caterpillar 343.36 -1.70 -0.49% -2.10% 2025-05-23
Cummins 317.43 -4.01 -1.25% 11.50% 2025-05-23
Deere & Company 510.35 -5.21 -1.01% 36.15% 2025-05-23
Emerson Electric 118.06 0.69 0.59% 4.88% 2025-05-23
Eaton 321.13 0.11 0.03% -5.11% 2025-05-23
Fastenal 40.75 0.01 0.02% 23.93% 2025-05-22
General Electric 233.05 2.78 1.21% 39.45% 2025-05-23
Generac 123.64 -0.44 -0.36% -14.31% 2025-05-23
Grainger 1,071.41 -6.46 -0.60% 12.14% 2025-05-23
H&E Equipment Services 94.64 -0.32 -0.34% 95.25% 2025-05-23
IDEX 179.56 -1.66 -0.91% -16.80% 2025-05-23
Ingersoll Rand 80.34 -0.86 -1.06% -15.58% 2025-05-23
Illinois Tool Works 242.00 -2.51 -1.03% 0.84% 2025-05-23
Kennametal 21.04 -0.24 -1.13% -16.74% 2025-05-23
Lincoln Electric 191.52 -2.89 -1.49% -5.41% 2025-05-23
Lennox International 567.16 -7.44 -1.29% 12.66% 2025-05-23
MSC Industrial Direct 78.68 -0.38 -0.48% -10.95% 2025-05-23
Manitowoc 10.33 -0.23 -2.18% -15.40% 2025-05-23
Oshkosh 97.74 -0.69 -0.70% -15.35% 2025-05-23
PACCAR 93.24 -1.09 -1.16% -14.72% 2025-05-23
Parker-Hannifin 655.71 -0.78 -0.12% 24.49% 2025-05-23
Regal Rexnord 134.38 -0.62 -0.46% -10.13% 2025-05-23
Rockwell Automation 305.45 -0.77 -0.25% 16.48% 2025-05-23
Rbc Bearings 360.50 0.73 0.20% 23.66% 2025-05-23
Stanley Black & Decker 65.48 -0.81 -1.22% -23.83% 2025-05-23
Terex 44.61 -1.23 -2.68% -26.83% 2025-05-23
Timken 68.46 -0.85 -1.23% -21.38% 2025-05-23
United Rentals 699.77 -3.05 -0.43% 5.04% 2025-05-23
Volvo 265.00 -3.40 -1.27% -7.47% 2025-05-23
Westinghouse Air Brake Technologies 199.31 -0.68 -0.34% 17.63% 2025-05-23
Wesco International 164.68 -1.16 -0.70% -13.86% 2025-05-23
Watsco 455.22 -0.86 -0.19% -7.01% 2025-05-23

قیمت روز سال تاریخ
US400 2978 -5.31 -0.18% 0.03% 2025-05-23