TKR Timken | قیمت سهام

Name: TKR Timken | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,TKR,Timken,قیمت,سهام,6/1/2020.

width

height

Preview

		قیمت		روز	سال	تاریخ
AIMC	Altra Industrial Motion	31.00	0.06	0.19%	-1.81%	2020-05-29
GE	General Electric	6.57	-0.21	-3.10%	-31.06%	2020-05-29
NNBR	NN	4.47	0.33	7.97%	-44.13%	2020-05-29
ROLL	Rbc Bearings	140.65	2.42	1.75%	-2.27%	2020-05-29
RXN	Rexnord	30.10	-0.07	-0.23%	12.78%	2020-05-29
TKR	Timken	42.54	-0.57	-1.32%	-5.95%	2020-05-29

		قیمت			روز	سال	تاریخ
MID	S&P MidCap 400	1763		-9.17	-0.52%	-3.24%	2020-05-29

	واقعی	Chg	%Chg
Dow Jones	25,375	8	-0.03%
S&P 500	3,039	5	-0.17%
NASDAQ 100	9,529	27	-0.28%
NIKKEI 225	22,062	185	0.84%
FTSE 100	6,135	59	0.97%
DAX	11,685	98	0.85%
CAC 40	4,747	46	0.97%
FTSE MIB	18,335	137	0.76%
IBEX 35	7,192	82	1.15%
ASX 200	5,819	64	1.10%
SHANGHAI	2,915	63	2.21%
SENSEX	33,419	995	3.07%
MOEX	2,743	8	0.28%
TSX	15,193	70	-0.46%
[+]

	واقعی	Chg	%Chg
EURUSD	1.11366	0.0036	0.32%
GBPUSD	1.24129	0.0067	0.54%
AUDUSD	0.67424	0.0077	1.16%
NZDUSD	0.62392	0.0035	0.56%
USDJPY	107.44	0.3310	-0.31%
USDCNY	7.14319	0.0110	0.15%
USDCHF	0.95854	0.0022	-0.23%
USDCAD	1.37084	0.0046	-0.34%
USDMXN	21.9998	0.1677	-0.76%
USDINR	75.4950	0.0950	-0.13%
USDBRL	5.3361	0.0684	-1.27%
USDRUB	69.6010	0.5590	-0.80%
DXY	97.949	0.3952	-0.40%
BTCUSD	9,532.72	172	-1.78%
[+]

	واقعی	Chg	%Chg
Crude Oil	35.3500	0.14	-0.39%
Brent	37.9800	2.65	7.50%
Natural gas	1.7810	0.06	-3.15%
Gasoline	1.0798	0.05	5.25%
Heating oil	1.0402	0.08	7.83%
Gold	1,736.95	7.85	0.45%
Silver	18.1650	0.32	1.78%
Copper	2.4430	0.00	-0.06%
Lithium	42,500.00	0.00	0.00%
Soybeans	841.7500	1.25	0.15%
Wheat	516.7500	4.25	-0.82%
Cotton	57.64	0.05	0.09%
Coffee	96.80	0.50	0.52%
Rice	17.2150	0.00	0.00%
[+]

10Y	واقعی	Chg	%Chg
US	0.65	0.010	0.03%
UK	0.20	0.010	0.02%
Japan	0.01	0.002	0.00%
Germany	-0.43	0.020	0.02%
Belgium	0.01	0.015	0.01%
Canada	0.53	0.026	-0.03%
Norway	0.61	0.042	-0.04%
Mexico	6.15	0.030	-0.03%
Brazil	6.96	0.070	-0.07%
Indonesia	7.68	0.000	-0.34%
Switzerland	-0.46	0.017	-0.02%
France	-0.05	0.025	0.03%
Netherlands	-0.22	0.016	0.02%
Sweden	-0.02	0.014	0.02%
[+]