Ingersoll Rand - قیمت سهام

قیمت سهام
74.98
تغییر روزانه
-9.65 -11.40%
ماهیانه
-12.10%
سالیانه
-25.30%
Q3 پیش بینی
86.13

قیمت Chg روز سال تاریخ
AGCO 113.61 -4.36 -3.70% 26.84% 2025-08-01
Ametek 182.36 -2.49 -1.35% 19.51% 2025-08-01
Atlas Copco 145.10 -4.30 -2.88% -17.25% 2025-08-01
Carrier Global 66.92 -1.70 -2.48% 4.55% 2025-08-01
Caterpillar 428.69 -9.33 -2.13% 33.68% 2025-08-01
Cognex 33.75 -0.51 -1.49% -31.98% 2025-07-30
Cummins 355.84 -11.78 -3.20% 22.68% 2025-08-01
Deere & Company 500.98 -23.39 -4.46% 41.77% 2025-08-01
Dover 175.72 -5.42 -2.99% 0.17% 2025-08-01
Emerson Electric 141.78 -3.73 -2.56% 29.84% 2025-08-01
Eaton 384.72 -5.37 -1.38% 33.80% 2025-07-31
Flowserve 53.84 -2.20 -3.93% 14.99% 2025-08-01
FMC Technologies 35.32 -1.05 -2.89% 30.52% 2025-08-01
Fortive 46.55 -1.38 -2.88% -33.88% 2025-08-01
General Electric Aerospace 269.25 -1.83 -0.68% 68.08% 2025-08-01
Honeywell International 217.99 -4.37 -1.96% 7.02% 2025-08-01
Hubbell 426.74 -10.74 -2.46% 16.54% 2025-08-01
IDEX 159.02 -4.49 -2.75% -17.92% 2025-08-01
Ingersoll Rand 74.98 -9.65 -11.40% -25.30% 2025-08-01
ITT 164.04 -5.92 -3.48% 26.45% 2025-08-01
Illinois Tool Works 252.30 -3.67 -1.43% 3.51% 2025-08-01
Johnson Controls 105.00 0.98 0.94% 51.95% 2025-07-31
Kennametal 24.36 -0.40 -1.62% 0.45% 2025-08-01
Lennox International 605.87 -3.13 -0.51% 12.62% 2025-08-01
Morgan Advanced Materials 225.00 -7.00 -3.02% -29.36% 2025-08-01
3M 144.34 -4.88 -3.27% 15.36% 2025-08-01
National Oilwell Varco 12.13 -0.45 -3.58% -35.17% 2025-08-01
Oshkosh 130.54 4.01 3.17% 30.46% 2025-08-01
Otis Worldwide 84.93 -0.76 -0.89% -9.93% 2025-08-01
PACCAR 96.46 -2.30 -2.33% 2.23% 2025-08-01
Parker-Hannifin 707.97 -23.93 -3.27% 32.69% 2025-08-01
Regal Rexnord 149.19 -3.69 -2.41% -1.22% 2025-08-01
Rockwell Automation 341.77 -9.94 -2.83% 28.98% 2025-08-01
Roper Industries 542.26 -8.14 -1.48% 1.16% 2025-08-01
Stanley Black & Decker 66.78 -0.87 -1.29% -32.26% 2025-08-01
Terex 48.96 -1.90 -3.74% -9.98% 2025-08-01
Timken 73.50 -2.59 -3.40% -9.76% 2025-08-01
Thermo Fisher Scientific 463.04 -4.64 -0.99% -24.71% 2025-08-01
Weir 2,502.00 -164.00 -6.15% 31.06% 2025-08-01
Xylem 142.14 -2.48 -1.71% 9.07% 2025-08-01

قیمت روز سال تاریخ
US500 6238 -101.39 -1.60% 16.67% 2025-08-01