Ingersoll Rand - قیمت سهام

قیمت سهام
89.02
تغییر روزانه
0.33 0.37%
ماهیانه
7.88%
سالیانه
-8.50%
Q3 پیش بینی
86.39

قیمت Chg روز سال تاریخ
AGCO 110.86 -2.91 -2.56% 13.06% 2025-07-11
Ametek 180.97 -0.47 -0.26% 6.75% 2025-07-11
Atlas Copco 160.65 -2.80 -1.71% -20.07% 2025-07-11
Carrier Global 76.62 -0.15 -0.20% 16.08% 2025-07-11
Caterpillar 405.92 -2.41 -0.59% 21.02% 2025-07-11
Cognex 34.34 -0.40 -1.15% -32.64% 2025-07-11
Cummins 338.82 -1.21 -0.36% 19.15% 2025-07-11
Deere & Company 512.41 -6.79 -1.31% 40.18% 2025-07-11
Dover 188.94 -1.58 -0.83% 2.32% 2025-07-11
Emerson Electric 140.10 -0.57 -0.41% 22.26% 2025-07-11
Eaton 359.78 2.80 0.78% 12.87% 2025-07-09
Flowserve 53.62 -0.52 -0.96% 10.85% 2025-07-11
FMC Technologies 35.66 0.30 0.85% 33.71% 2025-07-11
Fortive 52.69 -0.37 -0.70% -30.31% 2025-07-11
General Electric Aerospace 255.42 2.85 1.13% 60.65% 2025-07-11
Honeywell International 235.93 -0.84 -0.35% 9.68% 2025-07-11
Hubbell 419.24 -3.02 -0.72% 10.19% 2025-07-11
IDEX 181.47 -3.95 -2.13% -11.43% 2025-07-11
Ingersoll Rand 89.02 0.33 0.37% -8.50% 2025-07-11
ITT 157.86 0.30 0.19% 16.97% 2025-07-11
Illinois Tool Works 259.70 -2.42 -0.92% 5.56% 2025-07-11
Johnson Controls 105.85 -0.48 -0.45% 51.32% 2025-07-11
Kennametal 24.70 -0.05 -0.20% 2.53% 2025-07-11
Lennox International 616.85 -0.53 -0.09% 10.71% 2025-07-11
Morgan Advanced Materials 228.50 -2.50 -1.08% -30.97% 2025-07-11
3M 155.84 -1.48 -0.94% 49.76% 2025-07-11
National Oilwell Varco 13.68 -0.08 -0.58% -26.31% 2025-07-11
Oshkosh 125.82 -0.80 -0.63% 16.47% 2025-07-11
Otis Worldwide 99.49 -0.47 -0.47% -0.72% 2025-07-11
PACCAR 97.21 -2.01 -2.03% -5.72% 2025-07-11
Parker-Hannifin 714.91 0.61 0.09% 32.85% 2025-07-11
Regal Rexnord 151.89 0.21 0.14% 4.37% 2025-07-11
Rockwell Automation 343.07 -1.88 -0.55% 20.95% 2025-07-11
Roper Industries 547.46 -2.34 -0.43% -1.96% 2025-07-11
Stanley Black & Decker 72.87 -0.98 -1.33% -17.59% 2025-07-11
Terex 52.12 -1.28 -2.40% -4.58% 2025-07-11
Timken 78.07 -0.50 -0.64% -6.36% 2025-07-11
Thermo Fisher Scientific 434.86 4.13 0.96% -20.71% 2025-07-11
Weir 2,598.00 -26.00 -0.99% 29.64% 2025-07-11
Xylem 130.95 -0.65 -0.49% -5.39% 2025-07-11

قیمت روز سال تاریخ
US500 6260 -20.71 -0.33% 11.48% 2025-07-11