Ingersoll Rand - قیمت سهام

قیمت سهام
44.35
تغییر روزانه
0.64%
سالیانه
-17.12%

قیمت روز سال
AGCO 97.12 -3.92 -3.88% -21.53%
Allegion 92.37 0.33 0.36% -32.52%
Ametek 115.39 0.96 0.84% -10.97%
Atlas Copco 104.86 1.84 1.79% -81.18%
Carrier Global Corp 36.11 -0.09 -0.25% -32.02%
Caterpillar 164.32 0.08 0.05% -16.51%
Cognex 42.54 0.23 0.54% -51.81%
Cummins 204.86 0.86 0.42% -10.01%
Deere & Company 334.99 0.77 0.23% -4.95%
Dover 120.89 1.14 0.95% -25.33%
Emerson Electric 74.18 0.34 0.46% -22.98%
Eaton 134.69 0.55 0.41% -13.66%
Direxion Daily Financial Bull 3x Shares 58.60 -2.72 -4.44% -51.89%
Flowserve 25.16 0.42 1.70% -29.11%
FMC Technologies 8.33 -0.02 -0.22% 15.56%
Fortive Corp 59.87 -1.02 -1.68% -18.28%
General Electric 65.14 0.59 0.91% -37.24%
Honeywell International 172.03 0.65 0.38% -21.51%
Hubbell 220.00 -2.09 -0.94% 19.88%
IDEX 200.01 0.70 0.35% -7.69%
Ingersoll Rand 44.35 0.28 0.64% -17.12%
Marketectors Inter Muni Index 44.08 -0.26 -0.59% -14.55%
ITT 66.97 0.07 0.10% -21.91%
Illinois Tool Works 188.18 0.45 0.24% -12.86%
Johnson Controls 50.81 0.14 0.28% -30.94%
Kennametal 20.77 -0.21 -1.00% -40.91%
Lennox International 224.22 0.46 0.21% -27.35%
3M 113.68 0.69 0.61% -37.21%
National Oilwell Varco 15.16 -0.02 -0.13% 16.98%
Oshkosh 71.94 -1.89 -2.56% -31.98%
Otis Worldwide Corp 65.78 0.33 0.50% -22.48%
PACCAR 84.09 0.28 0.33% 4.41%
Parker-Hannifin 243.42 -1.20 -0.49% -15.43%
Pentair Ordinary Share 41.69 0.44 1.07% -46.02%
Regal Rexnord Corp 137.70 -4.05 -2.86% 0.88%
Rockwell Automation 220.73 0.97 0.44% -27.05%
Roper Industries 380.75 2.75 0.73% -18.29%
Stanley Black & Decker 80.05 1.07 1.35% -56.82%
Terex 29.81 -1.33 -4.27% -31.46%
Timken 59.85 -1.74 -2.83% -11.79%
Thermo Fisher Scientific 517.95 -2.84 -0.55% -15.06%
Weir Group 1,493.50 49.50 3.43% -13.14%
Xylem 90.24 0.38 0.42% -33.46%

قیمت روز سال
US500 3694 0.90 0.02% -16.86%