Ingersoll Rand - قیمت سهام

قیمت سهام
80.63
تغییر روزانه
3.18 4.11%
ماهیانه
-7.14%
سالیانه
-12.06%
Q3 پیش بینی
77.13

قیمت Chg روز سال تاریخ
AGCO 116.75 4.86 4.34% 28.23% 2025-08-22
Ametek 186.95 3.51 1.91% 11.70% 2025-08-22
Atlas Copco 152.40 3.20 2.14% -17.69% 2025-08-22
Carrier Global 67.75 2.74 4.21% -4.98% 2025-08-22
Caterpillar 435.67 17.78 4.25% 25.09% 2025-08-22
Cognex 44.76 2.02 4.73% 12.77% 2025-08-22
Cummins 402.30 8.10 2.05% 30.05% 2025-08-22
Deere & Company 495.99 9.23 1.90% 30.04% 2025-08-22
Dover 183.07 5.66 3.19% -0.86% 2025-08-22
Emerson Electric 133.74 3.65 2.81% 27.73% 2025-08-22
Eaton 347.60 2.26 0.65% 15.86% 2025-08-22
Flowserve 53.55 1.57 3.02% 9.02% 2025-08-22
FMC Technologies 36.12 0.81 2.29% 35.38% 2025-08-22
Fortive 49.31 1.55 3.25% -32.86% 2025-08-22
General Electric Aerospace 266.53 -2.18 -0.81% 55.72% 2025-08-22
Honeywell International 222.83 5.41 2.49% 10.05% 2025-08-22
Hubbell 440.85 13.28 3.11% 14.28% 2025-08-22
IDEX 168.56 6.18 3.81% -17.30% 2025-08-22
Ingersoll Rand 80.63 3.18 4.11% -12.06% 2025-08-22
ITT 170.88 5.98 3.63% 23.48% 2025-08-22
Illinois Tool Works 269.41 8.41 3.22% 9.07% 2025-08-22
Johnson Controls 107.28 2.53 2.42% 50.55% 2025-08-22
Kennametal 21.63 0.82 3.94% -16.36% 2025-08-22
Lennox International 591.92 21.28 3.73% 1.34% 2025-08-22
Morgan Advanced Materials 214.50 7.50 3.62% -30.81% 2025-08-22
3M 158.72 4.34 2.81% 21.62% 2025-08-22
National Oilwell Varco 13.10 0.69 5.56% -27.06% 2025-08-22
Oshkosh 142.13 4.94 3.60% 32.83% 2025-08-22
Otis Worldwide 88.58 1.01 1.15% -5.97% 2025-08-22
PACCAR 101.50 3.96 4.06% 5.23% 2025-08-22
Parker-Hannifin 752.33 19.28 2.63% 26.73% 2025-08-22
Regal Rexnord 154.24 10.51 7.31% -8.12% 2025-08-22
Rockwell Automation 351.19 11.67 3.44% 29.74% 2025-08-22
Roper Industries 536.84 9.90 1.88% -2.00% 2025-08-22
Stanley Black & Decker 77.53 4.40 6.02% -22.85% 2025-08-22
Terex 51.58 3.22 6.66% -7.13% 2025-08-22
Timken 78.99 3.67 4.87% -6.74% 2025-08-22
Thermo Fisher Scientific 499.99 16.23 3.36% -17.41% 2025-08-22
Weir 2,512.00 30.00 1.21% 29.62% 2025-08-22
Xylem 143.74 3.52 2.51% 4.94% 2025-08-22

قیمت روز سال تاریخ
US500 6467 96.74 1.52% 14.77% 2025-08-22