Ingersoll Rand - قیمت سهام

قیمت سهام
80.34
تغییر روزانه
-0.86 -1.06%
ماهیانه
9.29%
سالیانه
-15.58%
Q2 پیش بینی
79.26

قیمت Chg روز سال تاریخ
AGCO 100.48 -2.15 -2.09% -5.71% 2025-05-23
Ametek 177.73 -0.84 -0.47% 2.72% 2025-05-23
Atlas Copco 155.75 -2.55 -1.61% -23.65% 2025-05-23
Carrier Global 70.79 -1.00 -1.39% 7.86% 2025-05-23
Caterpillar 343.36 -1.70 -0.49% -2.10% 2025-05-23
Cognex 29.72 -0.17 -0.57% -37.65% 2025-05-23
Cummins 317.43 -4.01 -1.25% 11.50% 2025-05-23
Deere & Company 510.35 -5.21 -1.01% 36.15% 2025-05-23
Dover 177.71 -2.17 -1.21% -3.62% 2025-05-23
Emerson Electric 118.06 0.69 0.59% 4.88% 2025-05-23
Eaton 321.13 0.11 0.03% -5.11% 2025-05-23
Flowserve 49.61 0.23 0.47% 0.20% 2025-05-23
FMC Technologies 29.69 0.13 0.44% 14.90% 2025-05-23
Fortive 69.73 -0.38 -0.54% -8.06% 2025-05-23
General Electric 233.05 2.78 1.21% 39.45% 2025-05-23
Honeywell International 222.03 -1.60 -0.72% 11.21% 2025-05-23
Hubbell 390.59 1.20 0.31% -5.43% 2025-05-23
IDEX 179.56 -1.66 -0.91% -16.80% 2025-05-23
Ingersoll Rand 80.34 -0.86 -1.06% -15.58% 2025-05-23
ITT 147.35 -0.91 -0.61% 7.11% 2025-05-23
Illinois Tool Works 242.00 -2.51 -1.03% 0.84% 2025-05-23
Johnson Controls 97.93 0.06 0.06% 33.77% 2025-05-23
Kennametal 21.04 -0.24 -1.13% -16.74% 2025-05-23
Lennox International 567.16 -7.44 -1.29% 12.66% 2025-05-23
Morgan Advanced Materials 210.00 -2.50 -1.18% -34.17% 2025-05-23
3M 147.82 -1.94 -1.30% 48.32% 2025-05-23
National Oilwell Varco 12.15 -0.09 -0.70% -33.47% 2025-05-23
Oshkosh 97.74 -0.69 -0.70% -15.35% 2025-05-23
Otis Worldwide 96.78 -0.40 -0.41% -0.81% 2025-05-23
PACCAR 93.24 -1.09 -1.16% -14.72% 2025-05-23
Parker-Hannifin 655.71 -0.78 -0.12% 24.49% 2025-05-23
Regal Rexnord 134.38 -0.62 -0.46% -10.13% 2025-05-23
Rockwell Automation 305.45 -0.77 -0.25% 16.48% 2025-05-23
Roper Industries 567.03 -2.04 -0.36% 4.13% 2025-05-23
Stanley Black & Decker 65.48 -0.81 -1.22% -23.83% 2025-05-23
Terex 44.61 -1.23 -2.68% -26.83% 2025-05-23
Timken 68.46 -0.85 -1.23% -21.38% 2025-05-23
Thermo Fisher Scientific 393.82 -6.38 -1.59% -32.49% 2025-05-23
Weir 2,336.00 -32.00 -1.35% 8.45% 2025-05-23
Xylem 123.96 -1.25 -1.00% -14.08% 2025-05-23

قیمت روز سال تاریخ
US500 5803 -39.19 -0.67% 9.39% 2025-05-23