Ingersoll Rand - قیمت سهام

قیمت سهام
93.04
تغییر روزانه
0.96 1.04%
ماهیانه
-2.33%
سالیانه
63.23%
Q2 پیش بینی
93.14
قیمت Chg روز سال تاریخ
AGCO AGCO 117.91 0.24 0.20% -3.76% 2024-04-26
AME Ametek 178.62 0.51 0.28% 30.03% 2024-04-26
ATCOA Atlas Copco 193.50 4.50 2.38% 31.41% 2024-04-26
CARR Carrier Global 59.81 -0.01 -0.02% 47.13% 2024-04-26
CAT Caterpillar 342.55 4.49 1.33% 58.45% 2024-04-26
CGNX Cognex 39.78 0.25 0.63% -15.40% 2024-04-25
CMI Cummins 292.29 0.48 0.16% 26.59% 2024-04-26
DE Deere & Company 393.98 -0.71 -0.18% 5.95% 2024-04-26
DOV Dover 179.20 0.02 0.01% 23.95% 2024-04-26
EMR Emerson Electric 109.90 0.30 0.27% 32.69% 2024-04-26
ETN Eaton 319.58 2.54 0.80% 90.26% 2024-04-26
FLS Flowserve 46.60 0.25 0.53% 45.07% 2024-04-26
FTI FMC Technologies 26.24 -0.35 -1.32% 104.84% 2024-04-26
FTV Fortive 76.21 -0.07 -0.09% 20.85% 2024-04-26
GE General Electric 161.75 0.69 0.43% 68.12% 2024-04-26
HON Honeywell International 191.46 -1.52 -0.79% -3.60% 2024-04-26
HUBB Hubbell 402.27 3.72 0.93% 54.71% 2024-04-25
IEX IDEX 223.02 -0.55 -0.25% 7.31% 2024-04-26
IR Ingersoll Rand 93.04 0.96 1.04% 63.23% 2024-04-26
ITT ITT 130.83 0.68 0.52% 61.49% 2024-04-26
ITW Illinois Tool Works 249.41 1.18 0.48% 3.68% 2024-04-26
JCI Johnson Controls 64.91 0.42 0.65% 9.33% 2024-04-26
KMT Kennametal 24.01 0.25 1.05% -3.30% 2024-04-26
LII Lennox International 479.25 3.75 0.79% 86.43% 2024-04-26
MMM 3M 92.01 0.62 0.68% -12.65% 2024-04-26
NOV National Oilwell Varco 19.18 0.25 1.29% 15.79% 2024-04-26
OSK Oshkosh 118.66 -0.04 -0.03% 55.41% 2024-04-26
OTIS Otis Worldwide 93.02 -0.35 -0.37% 13.61% 2024-04-25
PCAR PACCAR 112.27 -0.34 -0.30% 52.39% 2024-04-26
PH Parker-Hannifin 551.42 1.17 0.21% 70.56% 2024-04-26
RBC Regal Rexnord 161.97 -2.26 -1.38% 28.42% 2024-04-25
ROK Rockwell Automation 277.35 -0.05 -0.02% -2.21% 2024-04-26
ROP Roper Industries 538.81 -1.45 -0.27% 18.95% 2024-04-26
SWK Stanley Black & Decker 90.01 0.97 1.09% 9.30% 2024-04-26
TEX Terex 59.75 -0.15 -0.25% 35.46% 2024-04-26
TKR Timken 85.44 0.59 0.69% 12.85% 2024-04-26
TMO Thermo Fisher Scientific 571.04 -0.49 -0.09% 5.16% 2024-04-26
WEIR Weir 2,008.00 41.00 2.08% 7.52% 2024-04-26
XYL Xylem 130.57 -0.23 -0.17% 29.30% 2024-04-26

قیمت روز سال تاریخ
SPX US500 5083 34.85 0.69% 22.92% 2024-04-26