Ingersoll Rand - قیمت سهام

قیمت سهام
80.44
تغییر روزانه
-2.02 -2.45%
ماهیانه
-3.37%
سالیانه
-12.11%
Q2 پیش بینی
79.97

قیمت Chg روز سال تاریخ
AGCO 100.59 -0.33 -0.33% -2.98% 2025-06-13
Ametek 176.87 -2.94 -1.63% 1.65% 2025-06-13
Atlas Copco 152.95 -2.05 -1.32% -23.60% 2025-06-13
Carrier Global 71.35 -1.11 -1.53% 11.09% 2025-06-13
Caterpillar 356.84 -4.05 -1.12% 11.06% 2025-06-13
Cognex 30.15 -0.45 -1.47% -33.85% 2025-06-13
Cummins 319.26 -5.32 -1.64% 20.07% 2025-06-13
Deere & Company 509.01 -7.87 -1.52% 34.62% 2025-06-13
Dover 176.32 -2.42 -1.35% -0.67% 2025-06-13
Emerson Electric 125.47 -1.27 -1.00% 15.44% 2025-06-13
Eaton 323.30 -6.80 -2.06% -1.66% 2025-06-13
Flowserve 46.46 -1.28 -2.68% -0.28% 2025-06-13
FMC Technologies 34.52 -0.16 -0.46% 42.35% 2025-06-13
Fortive 69.48 -1.44 -2.02% -4.44% 2025-06-13
General Electric 236.08 -3.54 -1.48% 51.53% 2025-06-13
Honeywell International 224.29 -1.76 -0.78% 7.55% 2025-06-13
Hubbell 382.03 -9.01 -2.30% 1.95% 2025-06-13
IDEX 177.68 -4.74 -2.60% -10.33% 2025-06-13
Ingersoll Rand 80.44 -2.02 -2.45% -12.11% 2025-06-13
ITT 150.46 -1.69 -1.11% 18.64% 2025-06-13
Illinois Tool Works 241.30 -4.53 -1.84% 2.62% 2025-06-13
Johnson Controls 101.80 -1.70 -1.64% 46.64% 2025-06-13
Kennametal 21.89 -0.37 -1.66% -7.91% 2025-06-13
Lennox International 538.09 -12.12 -2.20% 0.77% 2025-06-13
Morgan Advanced Materials 212.50 -3.50 -1.62% -31.23% 2025-06-13
3M 142.19 -2.44 -1.69% 40.94% 2025-06-13
National Oilwell Varco 13.66 0.28 2.09% -23.91% 2025-06-13
Oshkosh 110.98 -0.30 -0.27% 5.17% 2025-06-13
Otis Worldwide 95.82 -1.13 -1.17% -1.35% 2025-06-13
PACCAR 91.88 -1.76 -1.88% -13.88% 2025-06-13
Parker-Hannifin 653.67 -12.69 -1.90% 30.18% 2025-06-13
Regal Rexnord 137.69 -3.98 -2.81% -0.60% 2025-06-13
Rockwell Automation 317.49 -7.26 -2.24% 24.70% 2025-06-13
Roper Industries 560.75 -11.28 -1.97% 2.02% 2025-06-13
Stanley Black & Decker 65.22 -2.16 -3.20% -22.02% 2025-06-13
Terex 46.00 -1.33 -2.81% -13.03% 2025-06-13
Timken 70.68 -1.38 -1.92% -12.36% 2025-06-13
Thermo Fisher Scientific 402.06 -12.80 -3.09% -29.72% 2025-06-13
Weir 2,516.00 14.00 0.56% 24.93% 2025-06-13
Xylem 125.36 -1.85 -1.45% -9.10% 2025-06-13

قیمت روز سال تاریخ
US500 5977 -68.29 -1.13% 10.04% 2025-06-13