قیمت سهام
213.00
تغییر روزانه
-1.02%
سالیانه
-12.67%

قیمت روز سال
Altra Industrial Motion 33.70 -0.73 -2.12% -38.74%
Ametek 114.89 0.46 0.40% -11.36%
A.O. Smith 49.89 0.06 0.11% -22.13%
Actuant 16.36 -0.45 -2.68% -29.09%
Cognex 42.54 0.23 0.54% -51.81%
CIRCOR International 14.44 -0.52 -3.48% -56.78%
Columbus McKinnon 26.64 -0.59 -2.17% -41.88%
Donaldson 49.41 -0.25 -0.50% -17.88%
Dover 120.31 0.56 0.46% -25.69%
Emerson Electric 73.88 0.04 0.05% -23.29%
Eaton 134.17 0.03 0.02% -14.00%
Franklin Electric 81.87 0.09 0.11% -0.50%
Flowserve 25.21 0.47 1.90% -28.97%
HB Fuller 61.07 0.18 0.29% -7.08%
Graco 61.57 0.36 0.59% -16.22%
Generac 182.05 5.48 3.10% -59.05%
Chart Industries 177.56 1.49 0.85% -10.98%
Grainger 495.56 0.71 0.14% 22.25%
Hillenbrand 38.11 0.37 0.98% -7.77%
IDEX 200.64 1.33 0.67% -7.40%
ITT 67.05 0.15 0.22% -22.71%
Illinois Tool Works 188.63 0.90 0.48% -12.90%
Kennametal 20.73 -0.04 -0.19% -41.02%
Lincoln Electric 127.86 0.31 0.24% -3.97%
Lennox International 223.92 -0.31 -0.14% -27.45%
Middleby 126.85 -1.31 -1.02% -27.00%
Mueller Industries 57.99 -1.10 -1.86% 40.24%
Mueller Water Products 10.04 -0.27 -2.62% -36.46%
Nordson 213.00 -2.19 -1.02% -12.67%
Park Ohio 12.54 0.04 0.32% -47.68%
Pentair Ordinary Share 41.56 0.31 0.75% -45.87%
Regal Rexnord Corp 137.70 -4.05 -2.86% 0.88%
Roper Industries 379.91 1.91 0.51% -17.72%
Timken 59.75 -0.10 -0.17% -11.94%
Westinghouse Air Brake Technologies 82.05 -0.68 -0.82% -8.94%
Wesco International 115.80 -0.11 -0.09% -3.29%
Watsco 254.01 1.08 0.43% -8.49%
Watts Water Technologies 123.19 0.71 0.58% -27.80%
Woodward 83.20 0.30 0.36% -27.62%
Xylem 90.36 0.50 0.56% -32.72%

قیمت روز سال
USND 10932 63.93 0.59% -26.97%
US400 2234 -4.80 -0.21% -17.95%