Nordson - قیمت سهام

قیمت سهام
262.21
تغییر روزانه
2.07 0.80%
ماهیانه
-1.85%
سالیانه
20.10%
Q2 پیش بینی
269.30
قیمت Chg روز سال تاریخ
AME Ametek 179.58 1.86 1.05% 30.40% 2024-04-23
AOS A.O. Smith 87.92 1.02 1.17% 27.56% 2024-04-23
ATU Enerpac Tool Group 36.04 0.80 2.27% 43.93% 2024-04-23
CGNX Cognex 39.52 0.35 0.89% -18.88% 2024-04-23
CMCO Columbus McKinnon 41.52 0.63 1.54% 20.94% 2024-04-23
DCI Donaldson 72.44 0.39 0.54% 12.66% 2024-04-23
DOV Dover 172.16 2.11 1.24% 15.85% 2024-04-23
EMR Emerson Electric 109.77 1.23 1.13% 28.25% 2024-04-23
ETN Eaton 312.73 4.96 1.61% 90.93% 2024-04-23
FELE Franklin Electric 103.56 1.51 1.48% 15.02% 2024-04-23
FLS Flowserve 47.08 1.04 2.26% 41.81% 2024-04-23
FUL HB Fuller 76.11 -0.41 -0.54% 14.87% 2024-04-23
GGG Graco 89.52 1.32 1.50% 26.89% 2024-04-23
GNRC Generac 136.06 1.96 1.46% 29.95% 2024-04-23
GTLS Chart Industries 153.52 3.93 2.63% 15.21% 2024-04-23
GWW Grainger 953.33 12.85 1.37% 41.17% 2024-04-23
HI Hillenbrand 49.18 1.10 2.29% 6.45% 2024-04-23
IEX IDEX 232.02 2.31 1.00% 6.31% 2024-04-23
ITT ITT 129.54 3.79 3.01% 56.09% 2024-04-23
ITW Illinois Tool Works 250.64 0.64 0.26% 5.45% 2024-04-23
KMT Kennametal 24.35 0.18 0.74% -6.49% 2024-04-23
LECO Lincoln Electric 239.64 4.49 1.91% 49.09% 2024-04-23
LII Lennox International 476.66 17.37 3.78% 82.64% 2024-04-23
MIDD Middleby 145.26 3.33 2.35% 3.03% 2024-04-23
MLI Mueller Industries 57.44 3.90 7.28% 65.84% 2024-04-23
MWA Mueller Water Products 16.18 0.37 2.34% 20.30% 2024-04-23
NDSN Nordson 262.21 2.07 0.80% 20.10% 2024-04-23
RBC Regal Rexnord 166.79 3.06 1.87% 29.15% 2024-04-23
ROP Roper Industries 539.23 0.75 0.14% 20.43% 2024-04-23
TKR Timken 86.61 0.92 1.07% 10.37% 2024-04-23
WAB Westinghouse Air Brake Technologies 148.23 2.69 1.85% 46.07% 2024-04-23
WCC Wesco International 159.16 3.17 2.03% 11.35% 2024-04-23
WSO Watsco 413.57 7.07 1.74% 22.13% 2024-04-23
WTS Watts Water Technologies 206.62 1.96 0.96% 27.72% 2024-04-23
WWD Woodward 150.07 2.05 1.39% 60.31% 2024-04-23
XYL Xylem 130.73 1.82 1.41% 25.05% 2024-04-23

قیمت روز سال تاریخ
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
MID US400 2899 36.45 1.27% 16.00% 2024-04-23
SPX US500 5082 59.95 1.20% 24.81% 2024-04-24