Nordson - قیمت سهام

قیمت سهام
185.69
تغییر روزانه
4.71 2.60%
ماهیانه
-9.93%
سالیانه
-30.97%
Q2 پیش بینی
181.31


قیمت Chg روز سال تاریخ
Ametek 158.80 1.43 0.91% -12.14% 2025-04-11
A.O. Smith 64.49 1.56 2.47% -25.30% 2025-04-11
Enerpac Tool Group 39.99 0.66 1.68% 14.13% 2025-04-11
Cognex 23.95 0.50 2.13% -40.50% 2025-04-11
Columbus McKinnon 12.96 0.28 2.21% -68.95% 2025-04-11
Donaldson 63.41 1.26 2.03% -13.69% 2025-04-11
Dover 161.90 2.03 1.27% -6.65% 2025-04-11
Emerson Electric 100.44 0.72 0.72% -11.66% 2025-04-11
Eaton 277.48 6.66 2.46% -12.61% 2025-04-11
Franklin Electric 89.38 0.82 0.93% -11.02% 2025-04-11
Flowserve 42.28 0.45 1.08% -9.39% 2025-04-11
HB Fuller 53.73 1.86 3.59% -29.23% 2025-04-11
Graco 79.71 1.79 2.30% -10.91% 2025-04-11
Generac 110.16 1.83 1.69% -19.13% 2025-04-11
Chart Industries 125.24 3.50 2.88% -18.84% 2025-04-11
Grainger 993.86 33.27 3.46% 2.89% 2025-04-11
Hillenbrand 21.31 0.35 1.67% -54.50% 2025-04-11
IDEX 168.17 1.28 0.77% -28.87% 2025-04-11
ITT 125.55 3.26 2.67% -2.48% 2025-04-11
Illinois Tool Works 232.36 5.60 2.47% -8.16% 2025-04-11
Kennametal 18.96 0.64 3.49% -19.32% 2025-04-11
Lincoln Electric 181.13 4.21 2.38% -24.09% 2025-04-11
Lennox International 554.42 4.13 0.75% 17.67% 2025-04-11
Middleby 132.19 0.60 0.46% -9.10% 2025-04-11
Mueller Industries 74.12 1.51 2.08% 43.31% 2025-04-11
Mueller Water Products 24.53 0.44 1.83% 61.70% 2025-04-11
Nordson 185.69 4.71 2.60% -30.97% 2025-04-11
Regal Rexnord 99.29 2.61 2.70% -39.12% 2025-04-11
Roper Industries 560.16 10.56 1.92% 4.59% 2025-04-11
Timken 61.48 1.23 2.04% -27.50% 2025-04-11
Westinghouse Air Brake Technologies 171.95 3.36 1.99% 16.19% 2025-04-11
Wesco International 148.42 1.58 1.08% -8.13% 2025-04-11
Watsco 508.93 9.80 1.96% 21.84% 2025-04-11
Watts Water Technologies 193.71 4.13 2.18% -3.49% 2025-04-11
Woodward 167.64 1.29 0.78% 14.41% 2025-04-11
Xylem 108.86 1.23 1.14% -14.91% 2025-04-11

قیمت روز سال تاریخ
USND 16724 337.14 2.06% 3.40% 2025-04-11
US400 2723 38.12 1.42% -6.11% 2025-04-11
US500 5429 95.31 1.81% 7.26% 2025-04-14