Nordson - قیمت سهام

قیمت سهام
207.85
تغییر روزانه
-6.36 -2.97%
ماهیانه
-5.73%
سالیانه
-14.53%
Q3 پیش بینی
213.07

قیمت Chg روز سال تاریخ
Ametek 181.54 -3.31 -1.79% 14.04% 2025-08-01
A.O. Smith 70.25 -0.55 -0.77% -14.82% 2025-08-01
Enerpac Tool Group 38.51 0.01 0.03% -1.99% 2025-07-31
Cognex 33.75 -0.51 -1.49% -31.98% 2025-07-30
Columbus McKinnon 14.14 -0.51 -3.48% -60.30% 2025-08-01
Donaldson 71.97 -0.07 -0.10% -2.28% 2025-07-31
Dover 175.72 -5.42 -2.99% 0.17% 2025-08-01
Emerson Electric 139.95 -5.56 -3.82% 23.71% 2025-08-01
Eaton 384.72 -5.37 -1.38% 33.80% 2025-07-31
Franklin Electric 92.07 -1.88 -2.00% -13.65% 2025-08-01
Flowserve 56.04 0.04 0.07% 14.48% 2025-07-31
HB Fuller 56.20 -0.88 -1.54% -33.15% 2025-07-31
Graco 83.98 0.55 0.66% 1.82% 2025-07-31
Generac 194.69 13.69 7.56% 24.86% 2025-07-31
Chart Industries 198.83 -0.34 -0.17% 29.24% 2025-07-31
Grainger 1,039.56 -3.11 -0.30% 10.16% 2025-07-31
Hillenbrand 20.71 -0.22 -1.05% -50.22% 2025-07-31
IDEX 158.58 -4.93 -3.02% -19.17% 2025-08-01
ITT 169.96 10.35 6.48% 22.08% 2025-07-31
Illinois Tool Works 251.37 -4.27 -1.67% 3.13% 2025-08-01
Kennametal 24.76 -0.11 -0.44% -1.79% 2025-07-31
Lincoln Electric 239.05 -4.45 -1.83% 22.06% 2025-08-01
Lennox International 609.00 -6.57 -1.07% 7.81% 2025-07-31
Middleby 145.20 0.52 0.36% 7.10% 2025-07-31
Mueller Industries 85.37 -2.13 -2.43% 24.37% 2025-07-31
Mueller Water Products 24.76 0.38 1.56% 22.51% 2025-07-31
Nordson 207.85 -6.36 -2.97% -14.53% 2025-08-01
Regal Rexnord 152.88 -0.74 -0.48% -6.19% 2025-07-31
Roper Industries 542.32 -8.08 -1.47% -0.38% 2025-08-01
Timken 76.09 1.32 1.77% -9.95% 2025-07-31
Westinghouse Air Brake Technologies 190.64 -2.14 -1.11% 19.52% 2025-07-30
Wesco International 206.96 -5.81 -2.73% 30.37% 2025-07-31
Watsco 450.88 8.24 1.86% -4.29% 2025-07-31
Watts Water Technologies 262.32 1.41 0.54% 29.11% 2025-07-31
Woodward 255.45 -1.63 -0.63% 64.90% 2025-08-01
Xylem 140.80 -3.82 -2.64% 5.48% 2025-08-01

قیمت روز سال تاریخ
USND 20630 -492.39 -2.33% 22.97% 2025-08-01
US400 3098 -53.01 -1.68% 5.10% 2025-08-01
US500 6230 -109.54 -1.73% 16.52% 2025-08-01