Teledyne Technologies - قیمت سهام

قیمت سهام
405.25
تغییر روزانه
0.83%
سالیانه
-11.09%

قیمت روز سال
Fujifilm 7,624.00 212.00 2.86% -14.53%
Panasonic 1,156.00 23.00 2.03% -11.96%
Canon 3,478.00 65.00 1.90% 32.24%
Agilent 132.77 -1.13 -0.84% -17.49%
Axon Enterprise Inc 133.23 1.31 0.99% -27.38%
AAR 47.83 -0.06 -0.13% 43.81%
Ametek 130.31 0.76 0.59% -4.37%
Astronics 12.23 0.30 2.51% -8.94%
AeroVironment 102.81 3.05 3.06% 3.14%
Cae USA 20.90 -0.34 -1.60% -24.03%
Cognex 48.64 0.08 0.16% -40.82%
Comtech Telecomm 12.74 -0.28 -2.15% -48.27%
Curtiss-Wright 149.06 0.30 0.20% 24.94%
Ducommun 49.22 -0.38 -0.77% -7.36%
Faro Technologies 38.95 -0.17 -0.43% -41.38%
Fortive Corp 68.66 0.17 0.25% -8.16%
General Dynamics 241.48 0.23 0.10% 21.15%
General Electric 81.07 1.26 1.58% -20.22%
Corning 37.38 0.20 0.54% -7.41%
Heico 165.56 2.17 1.33% 29.49%
Hexagon AB 121.25 -0.05 -0.04% -17.71%
Hexcel 64.20 0.25 0.39% 12.16%
IDEX 217.41 1.29 0.60% -2.82%
Kaman 35.27 1.03 3.01% -15.60%
Keysight Technologies 170.63 -0.50 -0.29% 3.78%
MAGELLAN AEROSPACE 7.44 -0.05 -0.67% -25.30%
Mercury Systems 52.62 1.18 2.29% 1.52%
Mueller Water Products 12.20 0 0% -20.57%
National Presto Industries 78.08 0.97 1.26% -12.03%
Rockwell Automation 259.44 0.62 0.24% -17.18%
Roper Industries 436.33 -3.08 -0.70% -10.21%
Spirit AeroSystems 34.77 -0.18 -0.52% -13.40%
Stmicroelectronics 37.29 -0.29 -0.76% 2.23%
TransDigm 677.36 0.35 0.05% 12.25%
Teledyne Technologies 405.25 3.32 0.83% -11.09%
Triumph 15.46 -0.06 -0.39% -15.38%
Thermo Fisher Scientific 602.11 -2.38 -0.39% 10.55%
Texas Instruments 183.36 -2.04 -1.10% -0.24%
Xylem 103.96 0.46 0.44% -21.12%
Zebra Technologies 344.91 -4.50 -1.29% -38.70%

قیمت روز سال
US2000 2021 -0.82 -0.04% -7.19%
US500 4276 8.06 0.19% -2.83%