Teledyne Technologies - قیمت سهام

قیمت سهام
544.69
تغییر روزانه
-6.33 -1.15%
ماهیانه
6.90%
سالیانه
32.63%
Q3 پیش بینی
533.09

قیمت Chg روز سال تاریخ
Fujifilm 3,160.00 4.00 0.13% -1.22% 2025-08-01
Panasonic 1,475.00 34.50 2.40% 29.67% 2025-08-01
Canon 4,300.00 11.00 0.26% -2.27% 2025-07-31
Agilent 113.50 -1.31 -1.14% -18.15% 2025-08-01
Axon Enterprise 742.47 -13.02 -1.72% 153.96% 2025-08-01
AAR 72.99 -1.72 -2.30% 21.27% 2025-08-01
Ametek 182.36 -2.49 -1.35% 19.51% 2025-08-01
AeroVironment 260.07 -7.57 -2.83% 56.20% 2025-08-01
Cognex 40.47 -0.30 -0.74% -18.44% 2025-08-01
Curtiss-Wright 493.58 3.36 0.69% 78.85% 2025-08-01
Fortive 46.55 -1.38 -2.88% -31.98% 2025-08-01
General Dynamics 310.74 -0.87 -0.28% 6.39% 2025-08-01
General Electric Aerospace 269.38 -1.70 -0.63% 68.16% 2025-08-01
Corning 62.05 -1.19 -1.88% 55.13% 2025-08-01
Heico 325.09 -1.71 -0.52% 40.14% 2025-08-01
Hexagon AB 106.00 -1.95 -1.81% 3.41% 2025-08-01
Thales 235.50 -0.30 -0.13% 61.52% 2025-08-02
Hexcel 59.55 -0.36 -0.60% -4.28% 2025-08-01
IDEX 159.12 -4.39 -2.68% -17.87% 2025-08-01
Keysight Technologies 158.68 -5.23 -3.19% 25.14% 2025-08-01
Mercury Systems 52.28 -0.31 -0.59% 50.92% 2025-08-01
Mueller Water Products 24.24 -0.52 -2.10% 23.36% 2025-08-01
QinetiQ Group 490.60 -6.40 -1.29% 5.92% 2025-08-01
Rockwell Automation 344.50 -7.21 -2.05% 36.15% 2025-08-01
Roper Industries 542.26 -8.14 -1.48% 1.16% 2025-08-01
Spirit AeroSystems 39.11 -0.29 -0.74% 13.96% 2025-08-01
TransDigm 1,585.00 -23.46 -1.46% 30.54% 2025-08-01
Teledyne Technologies 544.69 -6.33 -1.15% 32.63% 2025-08-01
Thermo Fisher Scientific 463.04 -4.64 -0.99% -24.71% 2025-08-01
Texas Instruments 180.86 -0.20 -0.11% -3.35% 2025-08-01
Xylem 142.18 -2.44 -1.69% 9.10% 2025-08-01
Zebra Technologies 335.24 -3.78 -1.12% 4.05% 2025-08-01

قیمت روز سال تاریخ
US2000 2165 -47.46 -2.15% 2.65% 2025-08-01
US500 6238 -101.39 -1.60% 16.67% 2025-08-01