Teledyne Technologies - قیمت سهام

قیمت سهام
487.51
تغییر روزانه
-7.37 -1.49%
ماهیانه
-0.68%
سالیانه
25.05%
Q2 پیش بینی
496.74

قیمت Chg روز سال تاریخ
Fujifilm 3,112.00 -63.00 -1.98% -16.43% 2025-06-13
Panasonic 1,498.50 -21.00 -1.38% 15.05% 2025-06-13
Canon 4,213.00 -96.00 -2.23% -5.26% 2025-06-13
Agilent 116.93 -1.96 -1.64% -10.56% 2025-06-13
Axon Enterprise 780.35 5.15 0.66% 166.94% 2025-06-13
AAR 68.25 -0.52 -0.76% 1.87% 2025-06-13
Ametek 176.72 -3.09 -1.72% 1.56% 2025-06-13
AeroVironment 193.66 3.54 1.86% -10.03% 2025-06-13
Cognex 30.22 -0.38 -1.24% -33.70% 2025-06-13
Curtiss-Wright 473.55 -0.64 -0.13% 77.88% 2025-06-13
Fortive 69.48 -1.44 -2.02% -4.44% 2025-06-13
General Dynamics 282.89 3.10 1.11% -3.33% 2025-06-13
General Electric 235.75 -3.87 -1.62% 51.40% 2025-06-13
Corning 49.56 -1.23 -2.41% 33.17% 2025-06-13
Heico 305.58 1.46 0.48% 35.71% 2025-06-13
Hexagon AB 92.24 -3.26 -3.41% -20.82% 2025-06-13
Thales 250.60 1.00 0.40% 66.73% 2025-06-13
Hexcel 54.56 -1.37 -2.45% -12.35% 2025-06-13
IDEX 177.50 -4.92 -2.70% -10.42% 2025-06-13
Keysight Technologies 158.01 -3.86 -2.38% 16.04% 2025-06-13
Mercury Systems 52.85 1.28 2.47% 84.19% 2025-06-13
Mueller Water Products 23.10 -0.75 -3.14% 33.91% 2025-06-13
QinetiQ Group 518.00 13.00 2.57% 18.10% 2025-06-13
Rockwell Automation 317.51 -7.24 -2.23% 24.70% 2025-06-13
Roper Industries 563.47 -8.56 -1.50% 2.52% 2025-06-13
Spirit AeroSystems 36.88 -0.58 -1.55% 25.66% 2025-06-13
TransDigm 1,439.78 2.67 0.19% 8.72% 2025-06-13
Teledyne Technologies 487.51 -7.37 -1.49% 25.05% 2025-06-13
Triumph 25.79 -0.08 -0.29% 83.78% 2025-06-13
Thermo Fisher Scientific 402.51 -12.35 -2.98% -29.74% 2025-06-13
Texas Instruments 195.23 -4.35 -2.18% -0.68% 2025-06-13
Xylem 125.59 -1.62 -1.27% -8.94% 2025-06-13
Zebra Technologies 283.58 -9.10 -3.11% -5.85% 2025-06-13

قیمت روز سال تاریخ
US2000 2099 -40.95 -1.91% 4.63% 2025-06-13
US500 5969 -76.10 -1.26% 9.90% 2025-06-13