Teledyne Technologies - قیمت سهام

قیمت سهام
486.67
تغییر روزانه
-1.35 -0.28%
ماهیانه
8.39%
سالیانه
21.52%
Q2 پیش بینی
490.81

قیمت Chg روز سال تاریخ
Fujifilm 3,171.00 -17.00 -0.53% -8.56% 2025-05-23
Panasonic 1,624.50 55.00 3.50% 21.64% 2025-05-23
Canon 4,375.00 17.00 0.39% -1.53% 2025-05-23
Agilent 108.55 -1.20 -1.09% -27.85% 2025-05-23
Axon Enterprise 731.37 7.62 1.05% 156.06% 2025-05-23
AAR 59.75 -0.34 -0.57% -16.23% 2025-05-23
Ametek 177.73 -0.84 -0.47% 2.72% 2025-05-23
AeroVironment 169.17 1.53 0.91% -15.32% 2025-05-23
Cognex 29.72 -0.17 -0.57% -37.65% 2025-05-23
Curtiss-Wright 428.55 12.62 3.03% 52.67% 2025-05-23
Fortive 69.73 -0.38 -0.54% -8.06% 2025-05-23
General Dynamics 274.84 -1.98 -0.71% -7.38% 2025-05-23
General Electric 233.05 2.78 1.21% 39.45% 2025-05-23
Corning 48.35 -0.21 -0.43% 33.86% 2025-05-23
Heico 267.45 0.37 0.14% 23.07% 2025-05-23
Hexagon AB 95.76 0.10 0.10% -18.61% 2025-05-23
Thales 257.00 -2.50 -0.96% 54.63% 2025-05-23
Hexcel 51.33 -0.74 -1.42% -27.22% 2025-05-23
IDEX 179.56 -1.66 -0.91% -16.80% 2025-05-23
Keysight Technologies 160.17 -1.83 -1.13% 11.19% 2025-05-23
Mercury Systems 47.27 0.36 0.77% 51.60% 2025-05-23
Mueller Water Products 24.57 0.15 0.62% 30.77% 2025-05-23
QinetiQ Group 466.20 -3.40 -0.72% 12.72% 2025-05-23
Rockwell Automation 305.45 -0.77 -0.25% 16.48% 2025-05-23
Roper Industries 569.02 -0.05 -0.01% 4.50% 2025-05-23
Spirit AeroSystems 37.07 -0.17 -0.46% 19.27% 2025-05-23
TransDigm 1,433.44 27.15 1.93% 7.86% 2025-05-23
Teledyne Technologies 486.67 -1.35 -0.28% 21.52% 2025-05-23
Triumph 25.68 0.01 0.02% 83.66% 2025-05-23
Thermo Fisher Scientific 393.82 -6.38 -1.59% -32.49% 2025-05-23
Texas Instruments 176.40 -3.73 -2.07% -11.39% 2025-05-23
Xylem 123.96 -1.25 -1.00% -14.08% 2025-05-23
Zebra Technologies 288.54 0.42 0.15% -10.98% 2025-05-22

قیمت روز سال تاریخ
US2000 2039 -6.51 -0.32% -1.48% 2025-05-23
US500 5801 -39.19 -0.67% 9.36% 2025-05-23