Teledyne Technologies - قیمت سهام

قیمت سهام
475.05
تغییر روزانه
-7.75 -1.60%
ماهیانه
-6.55%
سالیانه
11.80%
Q1 پیش بینی
480.07


قیمت Chg روز سال تاریخ
Fujifilm 3,075.00 58.00 1.92% -4.35% 2025-03-10
Panasonic 1,790.00 -28.50 -1.57% 28.22% 2025-03-10
Canon 4,799.00 -125.00 -2.54% 8.99% 2025-03-10
Agilent 121.75 -4.86 -3.83% -17.66% 2025-03-10
Axon Enterprise 510.19 -16.21 -3.08% 64.09% 2025-03-10
AAR 64.11 -0.41 -0.64% 1.04% 2025-03-10
Ametek 178.58 -5.55 -3.01% -1.26% 2025-03-10
AeroVironment 122.80 -9.53 -7.20% -23.20% 2025-03-10
Cognex 33.43 -0.54 -1.59% -18.24% 2025-03-10
Curtiss-Wright 301.74 -12.99 -4.13% 27.00% 2025-03-10
Fortive 76.60 0.06 0.07% -9.94% 2025-03-10
General Dynamics 270.31 -1.59 -0.58% -1.08% 2025-03-10
General Electric 188.34 -5.74 -2.96% 12.13% 2025-03-10
Corning 44.39 -1.51 -3.29% 35.71% 2025-03-10
Heico 255.60 -7.12 -2.71% 39.46% 2025-03-10
Hexagon AB 117.25 -1.90 -1.59% -6.09% 2025-03-10
Thales 236.50 -0.20 -0.08% 68.09% 2025-03-10
Hexcel 56.13 -2.07 -3.56% -24.52% 2025-03-10
IDEX 185.38 -1.93 -1.03% -22.30% 2025-03-10
Keysight Technologies 151.53 -4.58 -2.93% -0.40% 2025-03-10
Mercury Systems 42.37 -1.47 -3.35% 36.99% 2025-03-10
Mueller Water Products 26.75 1.70 6.77% 70.13% 2025-03-10
QinetiQ Group 520.00 6.00 1.17% 44.93% 2025-03-10
Rockwell Automation 269.55 -7.08 -2.56% -8.50% 2025-03-10
Roper Industries 574.74 -13.64 -2.32% 3.77% 2025-03-10
Spirit AeroSystems 31.95 -1.23 -3.69% -7.27% 2025-03-10
TransDigm 1,322.09 -18.07 -1.35% 13.49% 2025-03-10
Teledyne Technologies 475.05 -7.75 -1.60% 11.80% 2025-03-10
Triumph 25.26 -0.09 -0.34% 80.39% 2025-03-10
Thermo Fisher Scientific 525.71 -6.16 -1.16% -12.30% 2025-03-10
Texas Instruments 183.57 -6.93 -3.64% 5.38% 2025-03-10
Xylem 127.78 -1.92 -1.48% 1.26% 2025-03-10
Zebra Technologies 280.97 -11.63 -3.97% 0.26% 2025-03-10

قیمت روز سال تاریخ
US2000 2003 -71.18 -3.43% -3.05% 2025-03-10
US500 5569 -200.72 -3.48% 8.82% 2025-03-10