Teledyne Technologies - قیمت سهام

قیمت سهام
478.84
تغییر روزانه
11.52 2.47%
ماهیانه
1.47%
سالیانه
24.08%
Q2 پیش بینی
448.54


قیمت Chg روز سال تاریخ
Fujifilm 3,053.00 55.50 1.85% -12.47% 2025-05-02
Panasonic 1,687.00 18.00 1.08% 22.07% 2025-05-02
Canon 4,535.00 80.00 1.80% 4.78% 2025-05-02
Agilent 108.60 2.14 2.01% -22.17% 2025-05-02
Axon Enterprise 628.16 7.06 1.14% 97.20% 2025-05-02
AAR 56.76 1.66 3.01% -18.82% 2025-05-02
Ametek 170.08 3.19 1.91% 1.99% 2025-05-02
AeroVironment 158.79 3.58 2.31% -5.88% 2025-05-02
Cognex 27.83 0.01 0.04% -36.45% 2025-05-02
Curtiss-Wright 357.66 7.38 2.11% 33.37% 2025-05-02
Fortive 66.78 0.05 0.07% -12.28% 2025-05-02
General Dynamics 272.91 1.21 0.44% -5.29% 2025-05-02
General Electric 207.67 3.96 1.94% 26.56% 2025-05-02
Corning 45.74 0.98 2.18% 35.63% 2025-05-02
Heico 262.36 5.17 2.01% 24.13% 2025-05-02
Hexagon AB 93.34 -0.34 -0.36% -19.47% 2025-05-02
Thales 252.90 8.00 3.27% 57.03% 2025-05-02
Hexcel 49.65 1.12 2.31% -27.16% 2025-05-02
IDEX 181.54 6.15 3.51% -17.62% 2025-05-02
Keysight Technologies 148.38 2.78 1.91% -0.48% 2025-05-02
Mercury Systems 51.39 1.36 2.72% 77.02% 2025-05-02
Mueller Water Products 27.21 0.65 2.45% 67.65% 2025-05-02
QinetiQ Group 400.80 3.40 0.86% 13.35% 2025-05-02
Rockwell Automation 253.57 3.89 1.56% -7.41% 2025-05-02
Roper Industries 566.04 8.45 1.52% 9.39% 2025-05-02
Spirit AeroSystems 35.95 -0.02 -0.06% 9.17% 2025-05-02
TransDigm 1,448.49 10.69 0.74% 11.88% 2025-05-02
Teledyne Technologies 478.84 11.52 2.47% 24.08% 2025-05-02
Triumph 25.47 -0.03 -0.12% 84.30% 2025-05-02
Thermo Fisher Scientific 422.83 2.97 0.71% -26.07% 2025-05-02
Texas Instruments 164.40 6.27 3.97% -8.09% 2025-05-02
Xylem 124.32 3.67 3.04% -9.33% 2025-05-02
Zebra Technologies 256.00 6.51 2.61% -17.31% 2025-05-02

قیمت روز سال تاریخ
US2000 2021 44.88 2.27% -0.61% 2025-05-02
US500 5687 82.53 1.47% 10.90% 2025-05-02