Lincoln Electric - قیمت سهام

قیمت سهام
222.58
تغییر روزانه
-0.20 -0.09%
ماهیانه
8.88%
سالیانه
11.07%
Q3 پیش بینی
219.57

قیمت Chg روز سال تاریخ
AGCO 108.61 -2.25 -2.03% 10.77% 2025-07-14
Applied Industrial Technologies 255.25 1.34 0.53% 31.88% 2025-07-14
Allison Transmission 90.72 -0.82 -0.89% 17.10% 2025-07-14
A.O. Smith 68.94 -0.14 -0.20% -21.49% 2025-07-14
Caterpillar 405.28 -0.64 -0.16% 17.19% 2025-07-14
Cummins 339.96 1.14 0.34% 17.65% 2025-07-14
Carlisle Companies 412.27 -0.42 -0.10% -4.24% 2025-07-14
Donaldson 70.04 -0.52 -0.74% -2.98% 2025-07-14
Deere & Company 507.62 -4.79 -0.93% 36.61% 2025-07-14
NOW 13.80 0.15 1.10% 1.92% 2025-07-14
Dover 188.86 -0.08 -0.04% 1.99% 2025-07-14
Fastenal 45.09 1.82 4.22% 32.91% 2025-07-14
Flowserve 53.18 -0.45 -0.83% 9.93% 2025-07-14
Federal Signal 107.88 -2.24 -2.03% 18.89% 2025-07-14
Graco 87.16 -0.51 -0.58% 7.34% 2025-07-14
Chart Industries 166.37 -1.48 -0.88% 7.01% 2025-07-14
Grainger 1,059.57 0.08 0.01% 12.31% 2025-07-14
IDEX 181.49 0.02 0.01% -12.19% 2025-07-14
Ingersoll Rand 87.83 -1.19 -1.34% -11.04% 2025-07-14
ITT 158.08 0.22 0.14% 17.13% 2025-07-14
Illinois Tool Works 257.70 -2.00 -0.77% 4.45% 2025-07-14
Kennametal 24.42 -0.28 -1.13% 1.37% 2025-07-14
Lincoln Electric 222.58 -0.20 -0.09% 11.07% 2025-07-14
Lennox International 618.11 1.26 0.20% 10.93% 2025-07-14
Middleby 146.68 -2.82 -1.89% 15.46% 2025-07-14
MRC Global 13.02 0.23 1.80% -5.99% 2025-07-14
MSC Industrial Direct 89.82 -0.56 -0.62% 11.11% 2025-07-14
Manitowoc 12.93 -0.12 -0.92% 15.45% 2025-07-14
Mueller Water Products 25.01 -0.14 -0.56% 26.50% 2025-07-14
Nordson 219.25 -1.57 -0.71% -7.45% 2025-07-14
Parker-Hannifin 711.68 -3.23 -0.45% 30.64% 2025-07-14
Regal Rexnord 146.45 -5.44 -3.58% -2.50% 2025-07-14
Stanley Black & Decker 71.58 -1.29 -1.77% -17.66% 2025-07-14
Terex 51.09 -1.03 -1.98% -8.26% 2025-07-14
Timken 77.38 -0.70 -0.89% -8.38% 2025-07-14
Trimble Navigation 80.20 0.21 0.26% 40.11% 2025-07-14
United Rentals 809.09 -5.19 -0.64% 14.36% 2025-07-14
Westinghouse Air Brake Technologies 212.97 -0.69 -0.32% 29.83% 2025-07-14
Wesco International 198.23 -0.81 -0.41% 13.81% 2025-07-14
Watts Water Technologies 252.48 -2.16 -0.85% 31.34% 2025-07-14
Xylem 130.97 0.02 0.02% -4.55% 2025-07-14

قیمت روز سال تاریخ
USND 20640 54.80 0.27% 11.74% 2025-07-14
US400 3183 10.19 0.32% 4.72% 2025-07-14