Lincoln Electric - قیمت سهام


قیمت Chg روز سال تاریخ
AGCO 114.30 0.69 0.61% 30.42% 2025-08-04
Applied Industrial Technologies 267.16 2.98 1.13% 38.72% 2025-08-04
Allison Transmission 88.00 0.31 0.35% 6.73% 2025-08-04
A.O. Smith 70.05 -0.36 -0.51% -14.18% 2025-08-04
Caterpillar 433.70 5.01 1.17% 35.25% 2025-08-04
Cummins 355.84 -11.78 -3.20% 22.68% 2025-08-01
Carlisle Companies 358.20 5.68 1.61% -4.98% 2025-08-04
Donaldson 71.65 0.78 1.10% 1.49% 2025-08-04
Deere & Company 510.56 9.58 1.91% 48.26% 2025-08-04
NOW 14.88 0.14 0.95% 8.53% 2025-08-04
Dover 175.56 0.59 0.34% 0.08% 2025-08-04
Fastenal 45.37 -0.07 -0.15% 36.68% 2025-08-04
Flowserve 53.77 -0.07 -0.13% 20.94% 2025-08-04
Federal Signal 124.60 2.03 1.66% 36.92% 2025-08-04
Graco 83.09 0.51 0.62% 5.61% 2025-08-04
Chart Industries 198.75 0 0% 71.45% 2025-08-04
Grainger 931.88 -0.56 -0.06% -2.21% 2025-08-04
IDEX 158.25 -0.87 -0.55% -18.32% 2025-08-04
Ingersoll Rand 78.60 3.62 4.83% -10.05% 2025-08-04
ITT 166.94 2.90 1.77% 33.50% 2025-08-04
Illinois Tool Works 253.58 1.27 0.50% 5.93% 2025-08-04
Kennametal 24.76 0.40 1.64% 3.17% 2025-08-04
Lincoln Electric 242.91 1.77 0.73% 24.03% 2025-08-04
Lennox International 600.48 -5.39 -0.89% 12.22% 2025-08-04
Middleby 141.81 0.08 0.06% 2.48% 2025-08-04
MRC Global 14.01 0.14 1.01% 7.77% 2025-08-04
MSC Industrial Direct 85.45 0.26 0.31% 4.94% 2025-08-04
Manitowoc 12.34 0.29 2.41% 13.00% 2025-08-04
Mueller Water Products 23.94 -0.30 -1.24% 26.27% 2025-08-04
Nordson 212.46 3.21 1.53% -11.97% 2025-08-04
Parker-Hannifin 719.36 7.23 1.02% 42.05% 2025-08-04
Regal Rexnord 147.51 -1.68 -1.13% 0.55% 2025-08-04
Stanley Black & Decker 67.93 0.95 1.42% -28.97% 2025-08-04
Terex 49.47 0.51 1.04% -8.51% 2025-08-04
Timken 73.94 0.44 0.60% -8.65% 2025-08-04
Trimble Navigation 83.83 1.19 1.44% 64.83% 2025-08-04
United Rentals 868.75 9.13 1.06% 29.13% 2025-08-04
Westinghouse Air Brake Technologies 186.89 -5.16 -2.69% 22.13% 2025-08-01
Wesco International 209.07 5.58 2.74% 39.01% 2025-08-04
Watts Water Technologies 261.65 2.63 1.02% 34.89% 2025-08-04
Xylem 143.97 1.79 1.26% 14.23% 2025-08-04

قیمت روز سال تاریخ
USND 21054 403.45 1.95% 29.96% 2025-08-04
US400 3143 37.96 1.22% 9.57% 2025-08-04