Lincoln Electric - قیمت سهام

قیمت سهام
229.97
تغییر روزانه
2.04 0.90%
ماهیانه
-10.99%
سالیانه
40.39%
Q2 پیش بینی
250.56
قیمت Chg روز سال تاریخ
AGCO AGCO 116.48 -1.19 -1.01% -5.29% 2024-04-26
AIT Applied Industrial Technologies 180.75 1.81 1.01% 32.99% 2024-04-26
ALSN Allison Transmission 74.52 -5.74 -7.15% 63.46% 2024-04-26
AOS A.O. Smith 83.08 0.23 0.27% 21.17% 2024-04-26
CAT Caterpillar 343.54 5.48 1.62% 58.91% 2024-04-26
CMI Cummins 291.17 -0.64 -0.22% 26.11% 2024-04-26
CSL Carlisle Companies 400.19 18.16 4.75% 83.87% 2024-04-26
DCI Donaldson 72.27 0.07 0.10% 13.69% 2024-04-26
DE Deere & Company 393.01 -1.06 -0.27% 5.69% 2024-04-26
DNOW NOW 14.64 -0.05 -0.31% 40.18% 2024-04-26
DOV Dover 180.30 1.12 0.62% 24.70% 2024-04-26
FAST Fastenal 68.17 0.05 0.07% 26.38% 2024-04-26
FLS Flowserve 46.77 0.42 0.91% 40.92% 2024-04-26
FSS Federal Signal 83.93 0.83 1.00% 64.28% 2024-04-26
GGG Graco 82.62 -0.51 -0.61% 6.40% 2024-04-26
GTLS Chart Industries 150.10 -1.90 -1.25% 17.09% 2024-04-26
GWW Grainger 928.92 -18.12 -1.91% 33.40% 2024-04-26
IEX IDEX 220.58 -2.99 -1.34% 6.13% 2024-04-26
IR Ingersoll Rand 93.61 1.53 1.66% 64.23% 2024-04-26
ITT ITT 131.29 1.14 0.88% 57.23% 2024-04-26
ITW Illinois Tool Works 248.39 0.16 0.06% 3.25% 2024-04-26
KMT Kennametal 24.07 0.31 1.30% -6.71% 2024-04-26
LECO Lincoln Electric 229.97 2.04 0.90% 40.39% 2024-04-26
LII Lennox International 477.47 1.97 0.41% 70.40% 2024-04-26
MIDD Middleby 141.34 -0.14 -0.10% 0.96% 2024-04-26
MRC MRC Global 11.60 0.03 0.22% 20.66% 2024-04-26
MSM MSC Industrial Direct 93.21 -0.03 -0.03% 2.45% 2024-04-26
MTW Manitowoc 12.65 -0.14 -1.09% -15.10% 2024-04-26
MWA Mueller Water Products 15.95 -0.20 -1.24% 19.48% 2024-04-26
NDSN Nordson 260.40 0.86 0.33% 20.51% 2024-04-26
PH Parker-Hannifin 553.26 3.89 0.71% 71.13% 2024-04-26
RBC Regal Rexnord 165.13 3.16 1.95% 30.92% 2024-04-26
SWK Stanley Black & Decker 89.70 0.58 0.65% 8.93% 2024-04-26
TEX Terex 59.48 -0.42 -0.70% 36.20% 2024-04-26
TKR Timken 84.96 0.11 0.13% 11.20% 2024-04-26
TRMB Trimble Navigation 60.15 1.04 1.76% 28.91% 2024-04-26
URI United Rentals 690.79 1.69 0.24% 93.14% 2024-04-26
WAB Westinghouse Air Brake Technologies 164.18 1.22 0.75% 67.98% 2024-04-26
WCC Wesco International 155.87 -1.43 -0.91% 9.08% 2024-04-26
WTS Watts Water Technologies 201.12 -0.30 -0.15% 23.58% 2024-04-26
XYL Xylem 132.44 1.82 1.39% 27.55% 2024-04-26

قیمت روز سال تاریخ
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
MID US400 2895 8.35 0.29% 17.34% 2024-04-26