Lincoln Electric - قیمت سهام

قیمت سهام
181.13
تغییر روزانه
4.21 2.38%
ماهیانه
-4.90%
سالیانه
-24.09%
Q2 پیش بینی
176.86


قیمت Chg روز سال تاریخ
AGCO 86.23 2.32 2.76% -28.15% 2025-04-11
Applied Industrial Technologies 225.79 5.11 2.32% 18.16% 2025-04-11
Allison Transmission 88.82 0.19 0.21% 9.82% 2025-04-11
A.O. Smith 64.49 1.56 2.47% -25.30% 2025-04-11
Caterpillar 293.20 4.31 1.49% -21.19% 2025-04-11
Cummins 285.83 4.64 1.65% -5.76% 2025-04-11
Carlisle Companies 347.60 11.11 3.30% -6.84% 2025-04-11
Donaldson 63.41 1.26 2.03% -13.69% 2025-04-11
Deere & Company 459.70 15.16 3.41% 15.67% 2025-04-11
NOW 15.37 0.28 1.86% 4.99% 2025-04-11
Dover 161.90 2.03 1.27% -6.65% 2025-04-11
Fastenal 80.69 4.88 6.44% 14.61% 2025-04-11
Flowserve 42.28 0.45 1.08% -9.39% 2025-04-11
Federal Signal 76.26 2.06 2.78% -8.73% 2025-04-11
Graco 79.71 1.79 2.30% -10.91% 2025-04-11
Chart Industries 125.24 3.50 2.88% -18.84% 2025-04-11
Grainger 993.86 33.27 3.46% 2.89% 2025-04-11
IDEX 168.17 1.28 0.77% -28.87% 2025-04-11
Ingersoll Rand 72.99 2.08 2.93% -21.81% 2025-04-11
ITT 125.55 3.26 2.67% -2.48% 2025-04-11
Illinois Tool Works 232.36 5.60 2.47% -8.16% 2025-04-11
Kennametal 18.96 0.64 3.49% -19.32% 2025-04-11
Lincoln Electric 181.13 4.21 2.38% -24.09% 2025-04-11
Lennox International 554.42 4.13 0.75% 17.67% 2025-04-11
Middleby 132.19 0.60 0.46% -9.10% 2025-04-11
MRC Global 10.26 0.21 2.09% -15.07% 2025-04-11
MSC Industrial Direct 77.71 1.99 2.63% -16.15% 2025-04-11
Manitowoc 7.67 0.07 0.92% -43.48% 2025-04-11
Mueller Water Products 24.53 0.44 1.83% 61.70% 2025-04-11
Nordson 185.69 4.71 2.60% -30.97% 2025-04-11
Parker-Hannifin 564.91 4.98 0.89% 1.55% 2025-04-11
Regal Rexnord 99.29 2.61 2.70% -39.12% 2025-04-11
Stanley Black & Decker 59.02 0.40 0.68% -36.76% 2025-04-11
Terex 34.96 0.78 2.28% -44.83% 2025-04-11
Timken 61.48 1.23 2.04% -27.50% 2025-04-11
Trimble Navigation 58.21 0.18 0.31% -6.17% 2025-04-11
United Rentals 581.95 2.04 0.35% -15.03% 2025-04-11
Westinghouse Air Brake Technologies 171.95 3.36 1.99% 16.19% 2025-04-11
Wesco International 148.42 1.58 1.08% -8.13% 2025-04-11
Watts Water Technologies 193.71 4.13 2.18% -3.49% 2025-04-11
Xylem 108.86 1.23 1.14% -14.91% 2025-04-11

قیمت روز سال تاریخ
USND 16724 337.14 2.06% 3.40% 2025-04-11
US400 2723 38.12 1.42% -6.11% 2025-04-11