ITT ITT | قیمت سهام

Name: ITT ITT | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,ITT,ITT,قیمت,سهام,6/1/2020.

Price

57.65

تغییر روزانه:

7.24 14.36%

سالیانه:

-2.70%

width

height

Preview

		قیمت		روز	سال	تاریخ
APH	Amphenol	97.54	0.98	1.01%	11.93%	2020-06-01
BA	Boeing	151.00	5.21	3.57%	-55.44%	2020-06-01
CFX	Colfax	27.66	1.24	4.67%	4.38%	2020-06-01
DOV	Dover	97.76	0.64	0.66%	7.13%	2020-06-01
FLS	Flowserve	26.99	0.89	3.41%	-42.87%	2020-06-01
IEX	IDEX	158.36	-1.01	-0.63%	3.16%	2020-06-01
ITT	ITT	57.65	7.24	14.36%	-2.70%	2020-06-01
PH	Parker-Hannifin	182.61	2.82	1.57%	16.87%	2020-06-01

	واقعی	Chg	%Chg
Dow Jones	25,402	19	0.07%
S&P 500	3,046	2	0.06%
NASDAQ 100	9,558	2	0.03%
NIKKEI 225	22,062	185	0.84%
FTSE 100	6,167	90	1.49%
DAX	11,859	272	2.35%
CAC 40	4,765	64	1.37%
FTSE MIB	18,535	342	1.88%
IBEX 35	7,228	117	1.65%
ASX 200	5,819	64	1.10%
SHANGHAI	2,914	62	2.18%
SENSEX	33,304	879	2.71%
MOEX	2,750	15	0.57%
TSX	15,244	51	0.34%
[+]

	واقعی	Chg	%Chg
EURUSD	1.11278	0.0027	0.24%
GBPUSD	1.24688	0.0123	1.00%
AUDUSD	0.67761	0.0111	1.66%
NZDUSD	0.62781	0.0074	1.19%
USDJPY	107.62	0.1480	-0.14%
USDCNY	7.13710	0.0049	0.07%
USDCHF	0.96116	0.0004	0.04%
USDCAD	1.36199	0.0135	-0.98%
USDMXN	21.9958	0.1717	-0.77%
USDINR	75.5188	0.0712	-0.09%
USDBRL	5.3855	0.0494	0.93%
USDRUB	69.4627	0.6973	-0.99%
DXY	97.914	0.4304	-0.44%
BTCUSD	9,516.19	189	-1.95%
[+]

	واقعی	Chg	%Chg
Crude Oil	34.5300	0.96	-2.70%
Brent	37.5400	0.30	-0.79%
Natural gas	1.7830	0.06	-2.99%
Gasoline	1.0494	0.02	2.29%
Heating oil	1.0205	0.06	5.78%
Gold	1,737.20	10.90	0.63%
Silver	18.2510	0.40	2.26%
Copper	2.4715	0.05	1.85%
Lithium	42,500.00	0.00	0.00%
Soybeans	844.5000	4.25	0.51%
Wheat	519.0000	2.00	-0.38%
Nickel	12,259.75	80.50	0.66%
Zinc	1,988.00	53.50	2.77%
Tin	15,405.00	110.00	-0.71%
[+]

10Y	واقعی	Chg	%Chg
US	0.69	0.041	0.04%
UK	0.23	0.045	0.05%
Japan	0.01	0.005	0.01%
Germany	-0.39	0.056	0.04%
Belgium	0.04	0.050	0.05%
Canada	0.53	0.026	-0.03%
Norway	0.61	0.042	-0.04%
Indonesia	7.68	0.000	-0.34%
Switzerland	-0.46	0.017	-0.02%
Brazil	6.96	0.000	-0.07%
Netherlands	-0.19	0.051	0.04%
France	-0.03	0.053	0.05%
Sweden	0.00	0.031	0.03%
South Korea	1.39	0.025	0.03%
[+]