ITT - قیمت سهام

قیمت سهام
158.56
تغییر روزانه
1.73 1.10%
ماهیانه
6.05%
سالیانه
25.04%
Q3 پیش بینی
157.84

قیمت Chg روز سال تاریخ
Ametek 183.06 2.10 1.16% 10.24% 2025-07-01
A.O. Smith 67.76 2.19 3.34% -16.29% 2025-07-01
Amphenol 97.39 -1.36 -1.38% 43.98% 2025-07-01
Boeing 209.76 0.23 0.11% 13.03% 2025-07-01
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Cognex 32.06 0.34 1.07% -32.06% 2025-07-01
Crane 189.64 -0.25 -0.13% 32.49% 2025-07-01
Curtiss-Wright 476.63 -11.92 -2.44% 75.46% 2025-07-01
Donaldson 70.67 1.32 1.90% -0.30% 2025-07-01
Dover 186.16 2.93 1.60% 5.12% 2025-07-01
Emerson Electric 135.51 2.18 1.64% 23.97% 2025-07-01
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Franklin Electric 91.78 2.04 2.27% -3.40% 2025-07-01
Flowserve 52.34 -0.01 -0.02% 10.17% 2025-07-01
Fortive 53.13 1.00 1.92% -26.56% 2025-07-01
General Electric 249.02 -8.37 -3.25% 54.31% 2025-07-01
Graco 87.67 1.70 1.98% 11.55% 2025-07-01
Generac 146.61 3.40 2.37% 6.75% 2025-07-01
Honeywell International 238.73 5.85 2.51% 12.00% 2025-07-01
IDEX 180.19 4.62 2.63% -8.28% 2025-07-01
Ingersoll Rand 85.29 2.11 2.54% -5.94% 2025-07-01
ITT 158.56 1.73 1.10% 25.04% 2025-07-01
Illinois Tool Works 255.19 7.94 3.21% 8.37% 2025-07-01
Johnson Controls 104.65 -0.97 -0.92% 57.53% 2025-07-01
Lincoln Electric 210.00 2.68 1.29% 13.27% 2025-07-01
Lennox International 598.66 25.42 4.43% 11.69% 2025-07-01
3M 153.81 1.57 1.03% 51.37% 2025-07-01
Mueller Water Products 24.45 0.41 1.71% 34.56% 2025-07-01
Nordson 220.48 6.11 2.85% -3.34% 2025-07-01
Parker-Hannifin 703.28 4.81 0.69% 37.93% 2025-07-01
Regal Rexnord 146.70 1.74 1.20% 9.59% 2025-07-01
Rockwell Automation 338.61 6.44 1.94% 27.65% 2025-07-01
Roper Industries 572.71 5.87 1.04% 1.65% 2025-07-01
Snap-On 317.86 6.68 2.15% 23.80% 2025-07-01
Helios Technologies 34.89 1.52 4.56% -26.62% 2025-07-01
Sensata Technologies 31.08 0.97 3.22% -17.54% 2025-07-01
Weir 2,474.00 6.00 0.24% 25.97% 2025-07-02
Watts Water Technologies 250.81 4.92 2.00% 38.58% 2025-07-01
Xylem 131.02 1.66 1.28% -1.16% 2025-07-01