ITT - قیمت سهام

قیمت سهام
66.90
تغییر روزانه
-2.28%
سالیانه
-21.99%

قیمت روز سال
Altra Industrial Motion 33.70 -0.73 -2.12% -38.74%
Allegion 92.04 1.41 1.56% -32.98%
Ametek 114.43 -1.08 -0.94% -11.71%
A.O. Smith 49.83 -0.69 -1.37% -22.21%
Amphenol 68.83 -0.72 -1.04% -11.18%
Boeing 131.26 -7.45 -5.37% -40.71%
Carrier Global Corp 36.11 -0.09 -0.25% -32.02%
Cognex 42.54 0.23 0.54% -51.81%
CIRCOR International 14.44 -0.52 -3.48% -56.78%
Crane 86.40 -1.41 -1.61% -7.22%
Curtiss-Wright 138.70 -5.08 -3.53% 10.92%
Donaldson 49.66 -1.23 -2.42% -17.47%
Dover 119.75 -0.40 -0.33% -26.03%
Emerson Electric 73.84 -1.69 -2.24% -23.33%
Eaton 134.14 -0.99 -0.73% -14.02%
Franklin Electric 81.78 -1.09 -1.32% -0.61%
Flowserve 24.74 -0.89 -3.47% -30.29%
Fortive Corp 59.87 -1.02 -1.68% -18.28%
General Electric 64.55 -0.81 -1.24% -37.81%
Graco 61.21 0.08 0.13% -16.71%
Generac 176.57 5.49 3.21% -60.29%
Honeywell International 171.38 -1.87 -1.08% -21.81%
IDEX 199.31 -2.45 -1.21% -8.02%
Ingersoll Rand 44.07 -0.74 -1.65% -17.64%
ITT 66.90 -1.56 -2.28% -21.99%
Illinois Tool Works 187.73 -1.16 -0.61% -13.06%
Johnson Controls 50.67 -0.57 -1.11% -31.13%
Lincoln Electric 127.55 -2.31 -1.78% -4.21%
Lennox International 224.22 0.46 0.21% -27.35%
3M 112.99 -1.15 -1.01% -37.59%
Mueller Water Products 10.04 -0.27 -2.62% -36.46%
Nordson 213.00 -2.19 -1.02% -12.67%
Parker-Hannifin 244.62 -5.81 -2.32% -15.02%
Pentair Ordinary Share 41.25 0.25 0.61% -46.59%
Regal Rexnord Corp 137.70 -4.05 -2.86% 0.88%
Rockwell Automation 219.76 -5.24 -2.33% -27.37%
Roper Industries 378.00 2.43 0.65% -18.88%
Snap-On 206.45 -4.47 -2.12% -3.79%
Helios Technologies Inc. 49.33 -0.90 -1.79% -44.13%
Sensata Technologies 37.65 -0.89 -2.31% -33.98%
Weir Group 1,462.50 18.50 1.28% -14.95%
Watts Water Technologies 122.48 -2.90 -2.31% -28.21%
Xylem 89.86 -0.84 -0.93% -33.74%