ITT - قیمت سهام

قیمت سهام
150.44
تغییر روزانه
-1.71 -1.12%
ماهیانه
0.53%
سالیانه
18.62%
Q2 پیش بینی
150.96

قیمت Chg روز سال تاریخ
Ametek 176.87 -2.94 -1.63% 1.65% 2025-06-13
A.O. Smith 63.77 -0.38 -0.59% -23.87% 2025-06-13
Amphenol 92.40 -2.14 -2.26% 33.98% 2025-06-13
Boeing 200.23 -3.54 -1.74% 10.67% 2025-06-13
Carrier Global 71.35 -1.11 -1.53% 11.09% 2025-06-13
Cognex 30.22 -0.38 -1.24% -33.70% 2025-06-13
Crane 181.24 -5.59 -2.99% 29.74% 2025-06-13
Curtiss-Wright 473.21 -0.99 -0.21% 77.75% 2025-06-13
Donaldson 68.61 -1.02 -1.46% -4.32% 2025-06-13
Dover 176.32 -2.42 -1.35% -0.67% 2025-06-13
Emerson Electric 125.47 -1.27 -1.00% 15.44% 2025-06-13
Eaton 323.30 -6.80 -2.06% -1.66% 2025-06-13
Franklin Electric 84.89 -1.43 -1.66% -11.66% 2025-06-13
Flowserve 46.48 -1.26 -2.64% -0.24% 2025-06-13
Fortive 69.48 -1.44 -2.02% -4.44% 2025-06-13
General Electric 236.23 -3.39 -1.41% 51.71% 2025-06-13
Graco 83.50 -1.63 -1.91% 5.31% 2025-06-13
Generac 124.78 -3.65 -2.84% -7.51% 2025-06-13
Honeywell International 223.71 -2.34 -1.04% 7.27% 2025-06-13
IDEX 177.68 -4.74 -2.60% -10.33% 2025-06-13
Ingersoll Rand 80.44 -2.02 -2.45% -12.11% 2025-06-13
ITT 150.44 -1.71 -1.12% 18.62% 2025-06-13
Illinois Tool Works 241.30 -4.53 -1.84% 2.62% 2025-06-13
Johnson Controls 101.80 -1.70 -1.64% 46.64% 2025-06-13
Lincoln Electric 201.66 -2.71 -1.33% 10.66% 2025-06-13
Lennox International 538.78 -11.43 -2.08% -0.23% 2025-06-13
3M 142.20 -2.43 -1.68% 39.99% 2025-06-13
Mueller Water Products 23.13 -0.72 -3.02% 34.09% 2025-06-13
Nordson 214.95 -3.08 -1.41% -5.98% 2025-06-13
Parker-Hannifin 653.67 -12.69 -1.90% 30.18% 2025-06-13
Regal Rexnord 138.42 -3.26 -2.30% -3.03% 2025-06-13
Rockwell Automation 317.49 -7.26 -2.24% 24.70% 2025-06-13
Roper Industries 563.47 -8.56 -1.50% 2.52% 2025-06-13
Snap-On 309.86 -8.84 -2.77% 18.11% 2025-06-13
Helios Technologies 32.48 -0.96 -2.86% -34.07% 2025-06-13
Sensata Technologies 27.51 -1.25 -4.35% -27.89% 2025-06-13
Weir 2,516.00 14.00 0.56% 24.93% 2025-06-13
Watts Water Technologies 238.38 -3.48 -1.44% 27.34% 2025-06-13
Xylem 125.36 -1.85 -1.45% -9.10% 2025-06-13