ITT - قیمت سهام


قیمت Chg روز سال تاریخ
Ametek 184.80 -1.93 -1.03% 8.05% 2025-08-29
A.O. Smith 71.29 -0.33 -0.46% -14.85% 2025-08-29
Amphenol 108.86 -3.08 -2.75% 61.51% 2025-08-29
Boeing 234.68 -1.48 -0.63% 34.94% 2025-08-29
Carrier Global 65.20 -0.97 -1.47% -10.62% 2025-08-29
Cognex 43.94 -0.09 -0.20% 8.82% 2025-08-29
Crane 185.30 -6.67 -3.47% 17.00% 2025-08-29
Curtiss-Wright 478.15 -7.74 -1.59% 51.38% 2025-08-29
Donaldson 79.67 -0.45 -0.56% 9.54% 2025-08-29
Dover 178.86 -2.73 -1.50% -3.88% 2025-08-29
Emerson Electric 132.00 -2.55 -1.90% 25.21% 2025-08-29
Eaton 349.14 -6.43 -1.81% 13.87% 2025-08-29
Franklin Electric 97.86 -1.06 -1.07% -5.78% 2025-08-29
Flowserve 53.66 -1.06 -1.94% 7.58% 2025-08-29
Fortive 47.86 -0.15 -0.31% -35.78% 2025-08-29
General Electric Aerospace 275.20 -0.80 -0.29% 57.65% 2025-08-29
Graco 85.39 -0.72 -0.84% 2.45% 2025-08-29
Generac 185.25 -1.67 -0.89% 18.43% 2025-08-29
Honeywell International 219.50 -1.85 -0.84% 5.57% 2025-08-29
IDEX 164.50 -0.72 -0.44% -20.35% 2025-08-29
Ingersoll Rand 79.43 -0.83 -1.03% -13.19% 2025-08-29
ITT 170.25 -2.38 -1.38% 22.29% 2025-08-29
Illinois Tool Works 264.65 -1.10 -0.41% 4.46% 2025-08-29
Johnson Controls 106.89 -1.76 -1.62% 46.64% 2025-08-29
Lincoln Electric 242.63 -2.91 -1.19% 25.32% 2025-08-29
Lennox International 557.86 -1.62 -0.29% -5.48% 2025-08-29
3M 155.53 -2.03 -1.29% 15.29% 2025-08-29
Mueller Water Products 26.36 -0.57 -2.12% 22.78% 2025-08-29
Nordson 225.09 0.42 0.19% -12.29% 2025-08-29
Parker-Hannifin 759.35 -7.49 -0.98% 26.43% 2025-08-29
Regal Rexnord 149.33 -3.58 -2.34% -11.01% 2025-08-29
Rockwell Automation 343.43 -5.70 -1.63% 26.28% 2025-08-29
Roper Industries 526.31 -0.28 -0.05% -5.07% 2025-08-29
Snap-On 325.24 -1.90 -0.58% 14.81% 2025-08-29
Helios Technologies 54.24 -0.67 -1.22% 22.74% 2025-08-29
Sensata Technologies 32.54 -0.85 -2.55% -15.59% 2025-08-29
Weir 2,448.00 -18.00 -0.73% 24.83% 2025-09-02
Watts Water Technologies 276.90 -5.80 -2.05% 40.77% 2025-08-29
Xylem 141.56 -2.45 -1.70% 2.83% 2025-08-29