ITT

Price

58.65

تغییر روزانه:

-0.38 -0.64%

تغییر سالانه:

11.23%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
PH	Parker-Hannifin	180.25		-0.31	-0.17%	11.18%	24.7B	2019-10-16
FLS	Flowserve	45.33		-0.50	-1.09%	-12.03%	7.11B	2019-10-16
CFX	Colfax	28.91		-0.09	-0.31%	-9.32%	4.27B	2019-10-16
APH	Amphenol	98.78		0.36	0.37%	15.04%	28.2B	2019-10-16
DOV	Dover	95.82		-0.16	-0.17%	16.71%	13.1B	2019-10-16
BA	Boeing	372.43		1.47	0.40%	1.90%	209B	2019-10-16
IEX	IDEX	157.40		-1.12	-0.71%	14.56%	11.7B	2019-10-16
ITT	ITT	58.65		-0.38	-0.64%	11.23%	5.34B	2019-10-16

		قیمت			روز	سال	تاریخ
NYA	NYSE Composite	12994		-11.15	-0.09%	3.03%	2019-10-16

	واقعی	Chg	%Chg
EURUSD	1.10783	0.0008	0.07%
GBPUSD	1.28249	0.0005	-0.04%
AUDUSD	0.67887	0.0033	0.48%
NZDUSD	0.62960	0.0005	0.08%
USDJPY	108.77	0.0230	0.02%
USDCNY	7.10250	0.0044	0.06%
USDCHF	0.99345	0.0014	-0.14%
USDCAD	1.32012	0.0000	0.00%
USDMXN	19.2026	0.0011	0.01%
USDINR	71.3518	0.0007	0.00%
USDBRL	4.1501	0.0004	-0.01%
USDRUB	64.0807	0.0248	-0.04%
DXY	97.986	0.0158	-0.02%
BTCUSD	7,973.45	22	-0.28%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,002	23	-0.08%
S&P 500	2,990	6	-0.20%
NASDAQ 100	7,920	23	-0.29%
NIKKEI 225	22,501	40	0.18%
FTSE 100	7,168	44	-0.61%
DAX	12,670	40	0.32%
CAC 40	5,697	5	-0.09%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,387	31	0.33%
ASX 200	6,707	29	-0.43%
SHANGHAI	2,981	2	0.06%
SENSEX	38,599	93	0.24%
MOEX	2,744	29	1.07%
TSX	16,427	9	0.05%
[+]

10Y	واقعی	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.70	0.005	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	0.03%
Switzerland	-0.64	0.050	0.05%
Sweden	-0.18	0.026	0.03%
Netherlands	-0.28	0.046	0.05%
Norway	1.23	0.005	-0.01%
Belgium	-0.13	0.026	0.03%
France	-0.27	0.032	0.01%
Italy	1.04	0.017	0.02%
Brazil	6.64	0.120	-0.12%
Indonesia	7.18	0.039	0.01%
Russia	6.67	0.000	0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	52.9395	0.42	-0.79%
Brent	59.1398	0.40	-0.67%
Natural gas	2.2979	0.01	-0.39%
Gasoline	1.6124	0.02	-0.94%
Heating oil	1.9372	0.01	-0.45%
Gold	1,486.23	0.82	-0.06%
Silver	17.3741	0.04	-0.23%
Copper	2.5782	0.00	-0.10%
Soybeans	927.6405	1.75	0.19%
Live Cattle	112.3500	1.35	1.22%
Wheat	515.2500	2.00	0.39%
Cotton	64.62	0.08	0.12%
Rice	11.9800	0.10	0.80%
Lumber	379.90	7.20	1.93%
[+]