Watts Water Technologies - قیمت سهام


قیمت Chg روز سال تاریخ
A.O. Smith 71.29 -0.33 -0.46% -14.85% 2025-08-29
ATS Automation Tooling Systems 38.02 0.10 0.26% 5.03% 2025-08-29
Badger Meter 182.92 -3.57 -1.91% -11.61% 2025-08-29
Crane 185.30 -6.67 -3.47% 17.00% 2025-08-29
Curtiss-Wright 478.15 -7.74 -1.59% 51.38% 2025-08-29
Donaldson 79.67 -0.45 -0.56% 9.54% 2025-08-29
NOW 16.00 -0.20 -1.23% 22.89% 2025-08-29
Dover 178.86 -2.73 -1.50% -3.88% 2025-08-29
Franklin Electric 97.86 -1.06 -1.07% -5.78% 2025-08-29
Flowserve 53.66 -1.06 -1.94% 7.58% 2025-08-29
Graco 85.39 -0.72 -0.84% 2.45% 2025-08-29
Generac 185.25 -1.67 -0.89% 18.43% 2025-08-29
Chart Industries 199.36 0.78 0.39% 62.88% 2025-08-29
Hillenbrand 25.39 -0.49 -1.89% -22.97% 2025-08-29
IDEX 164.50 -0.72 -0.44% -20.35% 2025-08-29
Ingersoll Rand 79.43 -0.83 -1.03% -13.19% 2025-08-29
ITT 170.25 -2.38 -1.38% 22.29% 2025-08-29
Illinois Tool Works 264.65 -1.10 -0.41% 4.46% 2025-08-29
Kennametal 21.43 -0.24 -1.11% -17.16% 2025-08-29
Lincoln Electric 242.63 -2.91 -1.19% 25.32% 2025-08-29
Lennox International 557.86 -1.62 -0.29% -5.48% 2025-08-29
Lindsay 137.23 -2.18 -1.56% 10.62% 2025-08-29
Middleby 136.85 0.01 0.01% -2.68% 2025-08-29
MRC Global 15.08 -0.26 -1.69% 14.59% 2025-08-29
Mueller Water Products 26.36 -0.57 -2.12% 22.78% 2025-08-29
Nordson 225.09 0.42 0.19% -12.29% 2025-08-29
EnPro Industries 218.77 -7.57 -3.34% 36.03% 2025-08-29
Parker-Hannifin 759.35 -7.49 -0.98% 26.43% 2025-08-29
Regal Rexnord 149.33 -3.58 -2.34% -11.01% 2025-08-29
Helios Technologies 54.24 -0.67 -1.22% 22.74% 2025-08-29
Tennant 82.04 -0.94 -1.13% -16.00% 2025-08-29
Volex 341.50 -4.50 -1.30% -4.21% 2025-09-02
Valmont Industries 367.12 -7.05 -1.88% 28.47% 2025-08-29
Weir 2,445.00 -21.00 -0.85% 24.68% 2025-09-02
Watsco 402.38 0.68 0.17% -15.36% 2025-08-29
Aqua America 39.51 -0.15 -0.38% 1.33% 2025-08-29
Watts Water Technologies 276.90 -5.80 -2.05% 40.77% 2025-08-29
Xylem 141.56 -2.45 -1.70% 2.83% 2025-08-29

قیمت روز سال تاریخ
US2000 2366 -11.99 -0.50% 6.71% 2025-08-29