Watts Water Technologies - قیمت سهام


قیمت روز سال
Altra Industrial Motion 44.57 -0.09 -0.20% -24.06%
A.O. Smith 64.33 0.25 0.39% -9.34%
ATS Automation Tooling Systems 46.04 0.01 0.02% 4.87%
Badger Meter 102.42 0.78 0.77% -0.84%
CIRCOR International 19.84 0.08 0.40% -38.48%
Crane 107.60 1.77 1.67% 7.41%
Curtiss-Wright 149.06 0.30 0.20% 24.94%
Donaldson 57.02 0.26 0.46% -16.50%
NOW 10.65 -0.18 -1.66% 43.72%
Dover 141.33 1.05 0.75% -18.32%
Franklin Electric 95.62 0.08 0.08% 16.28%
Flowserve 34.84 -0.10 -0.29% -11.17%
Graco 71.10 0.73 1.04% -8.04%
Generac 267.51 -4.66 -1.71% -31.41%
Chart Industries 208.14 3.14 1.53% 24.63%
Hillenbrand 47.82 -0.23 -0.48% 9.10%
IDEX 217.41 1.29 0.60% -2.82%
Ingersoll Rand 53.97 0.47 0.88% 6.14%
ITT 83.37 0.46 0.55% -14.36%
Illinois Tool Works 217.06 3.07 1.43% -5.58%
Kennametal 27.62 0.35 1.28% -23.28%
Lincoln Electric 147.99 -0.08 -0.05% 5.63%
Lennox International 266.96 -0.36 -0.13% -20.10%
Lindsay 164.18 -3.64 -2.17% -1.31%
Middleby 160.30 3.36 2.14% -9.51%
MRC Global 9.35 -0.22 -2.30% 17.46%
Middlesex Water 95.25 -0.42 -0.44% -10.71%
Mueller Water Products 12.20 0 0% -20.57%
Nordson 245.78 0.66 0.27% 7.38%
EnPro Industries 103.61 0.40 0.39% 20.76%
Parker-Hannifin 306.11 -0.31 -0.10% 3.30%
Park Ohio 20.18 0.19 0.95% -17.02%
Pentair Ordinary Share 50.95 0.19 0.37% -35.42%
Regal Rexnord Corp 146.88 0.25 0.17% -2.93%
Helios Technologies Inc. 69.10 -0.92 -1.31% -15.73%
Tennant 70.51 -1.00 -1.40% -3.24%
Valmont Industries 286.54 -1.33 -0.46% 20.49%
Weir Group 1,622.50 -15.00 -0.92% -0.73%
Watsco 302.41 -2.89 -0.95% 10.13%
Aqua America 51.96 -0.41 -0.78% 5.31%
Watts Water Technologies 155.29 0.02 0.01% -5.88%
Xylem 103.96 0.46 0.44% -21.12%
York Water 46.34 0.16 0.35% -6.89%

قیمت روز سال
US2000 2021 -0.82 -0.04% -7.19%