Watts Water Technologies - قیمت سهام


قیمت Chg روز سال تاریخ
A.O. Smith 71.10 2.03 2.94% -11.47% 2025-07-22
ATS Automation Tooling Systems 42.06 -0.22 -0.52% -7.17% 2025-07-22
Badger Meter 204.80 -40.42 -16.48% 0.19% 2025-07-22
Crane 187.03 0.17 0.09% 19.31% 2025-07-22
Curtiss-Wright 474.48 -5.58 -1.16% 67.05% 2025-07-22
Donaldson 71.27 1.28 1.83% -2.98% 2025-07-22
NOW 15.12 0.31 2.09% 4.28% 2025-07-22
Dover 189.54 2.56 1.37% 5.21% 2025-07-22
Franklin Electric 89.98 -0.34 -0.38% -13.72% 2025-07-22
Flowserve 53.87 0.36 0.67% 6.19% 2025-07-22
Graco 87.20 1.01 1.17% 6.26% 2025-07-22
Generac 150.29 0.04 0.03% -6.07% 2025-07-22
Chart Industries 168.19 0.90 0.54% -0.47% 2025-07-22
Hillenbrand 21.88 0.66 3.11% -51.53% 2025-07-22
IDEX 182.55 1.65 0.91% -10.51% 2025-07-22
Ingersoll Rand 85.45 1.56 1.86% -14.49% 2025-07-22
ITT 158.52 1.95 1.25% 11.81% 2025-07-22
Illinois Tool Works 260.13 5.49 2.16% 7.11% 2025-07-22
Kennametal 25.17 0.66 2.69% 2.07% 2025-07-22
Lincoln Electric 218.22 -3.76 -1.69% 6.37% 2025-07-21
Lennox International 619.97 18.94 3.15% 8.92% 2025-07-22
Lindsay 137.02 1.85 1.37% 14.57% 2025-07-22
Middleby 149.49 5.03 3.48% 16.21% 2025-07-22
MRC Global 14.28 0.26 1.85% -3.12% 2025-07-22
Mueller Water Products 24.40 -0.18 -0.73% 18.73% 2025-07-22
Nordson 218.30 4.00 1.87% -8.98% 2025-07-22
EnPro Industries 201.47 -1.05 -0.52% 17.93% 2025-07-22
Parker-Hannifin 721.12 9.90 1.39% 30.76% 2025-07-22
Regal Rexnord 149.23 0.47 0.32% -1.84% 2025-07-22
Helios Technologies 36.62 0.72 2.01% -21.65% 2025-07-22
Tennant 80.87 1.35 1.70% -25.28% 2025-07-22
Volex 361.50 2.50 0.70% 2.85% 2025-07-23
Valmont Industries 353.56 21.66 6.53% 27.82% 2025-07-22
Weir 2,668.00 14.00 0.53% 39.47% 2025-07-23
Watsco 480.29 11.33 2.42% -4.72% 2025-07-22
Aqua America 38.02 0.55 1.47% -6.22% 2025-07-22
Watts Water Technologies 249.84 1.16 0.47% 25.16% 2025-07-22
Xylem 131.00 -0.94 -0.71% -5.95% 2025-07-22

قیمت روز سال تاریخ
US2000 2249 18.18 0.81% 0.27% 2025-07-22