MWA Mueller Water Products | قیمت سهام

Name: MWA Mueller Water Products | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,MWA,Mueller,Water,Products,قیمت,سهام,7/10/2020.

نمودار
Quotes

MWA

9.10

تغییر روزانه:

0.18 2.02%

سالیانه:

-3.60%

width

height

Preview

		قیمت		روز	سال	تاریخ
BMI	Badger Meter	61.84	0.12	0.19%	8.59%	2020-07-10
CIR	CIRCOR International	23.37	0.38	1.65%	-43.88%	2020-07-10
CW	Curtiss-Wright	85.51	1.74	2.07%	-31.68%	2020-07-10
DOV	Dover	95.15	0.34	0.36%	-2.54%	2020-07-10
ITRI	Itron	64.37	-1.69	-2.56%	5.40%	2020-07-09
MWA	Mueller Water Products	9.10	0.18	2.02%	-3.60%	2020-07-10
WTS	Watts Water Technologies	79.64	1.06	1.34%	-11.51%	2020-07-10

		قیمت			روز	سال	تاریخ
RTY	Russell 2000	1413		14.68	1.05%	-9.26%	2020-07-10

	واقعی	Chg	%Chg
EURUSD	1.13178	0.0028	0.24%
GBPUSD	1.26526	0.0044	0.35%
AUDUSD	0.69575	0.0003	-0.04%
NZDUSD	0.65803	0.0010	0.16%
USDJPY	106.75	0.4640	-0.43%
USDCNY	7.00581	0.0087	0.12%
USDCHF	0.93958	0.0006	-0.07%
USDCAD	1.35929	0.0015	0.11%
USDMXN	22.5142	0.0962	-0.43%
USDINR	75.1430	0.0030	0.00%
USDBRL	5.3361	0.0052	-0.10%
USDRUB	70.8345	0.0583	-0.08%
DXY	96.502	0.1976	-0.20%
BTCUSD	9,239.55	5	0.05%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,885	179	0.70%
S&P 500	3,168	16	0.51%
NASDAQ 100	10,785	30	0.28%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,105	56	0.92%
DAX	12,662	172	1.38%
CAC 40	4,977	56	1.13%
FTSE MIB	19,849	343	1.76%
IBEX 35	7,336	100	1.38%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,568	169	-0.46%
MOEX	2,792	9	0.33%
TSX	15,640	72	0.46%
[+]

	واقعی	Chg	%Chg
Apple	382.14	0.59	-0.15%
Tesla	1,411.60	17.83	1.28%
Microsoft	213.08	1.24	-0.58%
Amazon	3,183.15	0.52	0.02%
Alphabet	1,518.75	16.73	1.11%
Facebook	242.37	2.11	-0.86%
Alibaba	259.00	1.21	0.47%
Visa	190.37	1.81	-0.94%
JPMorgan Chase	94.34	3.08	3.37%
Intel	59.28	0.86	1.47%
Johnson & Johnson	142.32	0.17	-0.12%
Procter & Gamble	123.26	0.78	0.64%
Exxon Mobil	42.17	0.82	1.98%
3M	152.31	0.86	0.57%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.1600	0.54	1.36%
Brent	42.9600	0.61	1.44%
Natural gas	1.8220	0.04	2.24%
Gasoline	1.2775	0.03	2.15%
Heating oil	1.2343	0.01	0.93%
Gold	1,799.20	4.85	-0.27%
Silver	18.6810	0.01	0.06%
Copper	2.8800	0.05	1.93%
Lithium	40,500.00	0.00	0.00%
Soybeans	896.0000	1.50	-0.17%
Wheat	531.5000	5.75	1.09%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	واقعی	Chg	%Chg
US	0.61	0.002	0.00%
UK	0.15	0.010	-0.01%
Japan	0.02	0.005	0.00%
Germany	-0.47	0.014	-0.01%
Belgium	-0.16	0.004	0.00%
Brazil	6.42	0.000	0.00%
Netherlands	-0.32	0.006	0.06%
France	-0.15	0.002	0.01%
Sweden	-0.11	0.021	-0.03%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.060	0.00%
Norway	0.62	0.029	0.00%
[+]