TE Connectivity - قیمت سهام

قیمت سهام
177.11
تغییر روزانه
2.08 1.19%
ماهیانه
6.40%
سالیانه
15.27%
Q3 پیش بینی
175.07

قیمت Chg روز سال تاریخ
Sumitomo 3,727.00 18.00 0.49% -8.27% 2025-07-14
Apple 208.62 -2.54 -1.20% -10.89% 2025-07-14
Arista Networks 108.37 -0.20 -0.18% 20.34% 2025-07-14
Amphenol 100.21 1.45 1.47% 44.05% 2025-07-14
Aptiv 69.28 -1.30 -1.84% -0.50% 2025-07-11
Arrow Electronics 132.02 -0.14 -0.11% 7.69% 2025-07-14
Broadcom 275.60 1.22 0.44% 61.11% 2025-07-14
Acuity Brands 295.41 -3.02 -1.01% 20.80% 2025-07-14
Belden 122.14 -0.46 -0.38% 27.19% 2025-07-14
Borgwarner 35.67 0.26 0.73% 7.46% 2025-07-14
Ciena 81.10 3.35 4.31% 66.32% 2025-07-14
Cisco Systems 67.86 -0.09 -0.13% 43.26% 2025-07-14
Carlisle Companies 412.27 -0.42 -0.10% -4.24% 2025-07-14
Emerson Electric 139.94 -0.16 -0.11% 19.60% 2025-07-14
F5 Networks 294.73 2.84 0.97% 64.85% 2025-07-14
Corning 53.22 1.62 3.14% 16.39% 2025-07-14
Gentex 23.02 -0.06 -0.26% -33.26% 2025-07-14
Honeywell International 238.21 2.28 0.97% 10.43% 2025-07-14
Hewlett Packard 20.71 -0.01 -0.05% -3.38% 2025-07-14
HP 24.80 -0.62 -2.44% -33.49% 2025-07-14
Hubbell 415.90 -3.34 -0.80% 9.31% 2025-07-14
Jabil Circuit 221.77 -0.25 -0.11% 92.96% 2025-07-14
Keysight Technologies 163.71 0.02 0.01% 12.66% 2025-07-14
Lear 107.49 0.92 0.86% -9.51% 2025-07-14
Littelfuse 231.75 -2.10 -0.90% -12.72% 2025-07-14
Microchip Technology 74.15 -0.41 -0.55% -19.36% 2025-07-14
3M 158.07 2.23 1.43% 54.00% 2025-07-14
NetApp 105.07 -0.20 -0.19% -19.29% 2025-07-14
Plexus 132.53 -1.40 -1.05% 17.50% 2025-07-14
Rockwell Automation 343.40 0.33 0.10% 20.55% 2025-07-14
Roper Industries 547.63 0.17 0.03% -2.06% 2025-07-14
Snap-On 319.30 1.73 0.54% 17.79% 2025-07-14
Sensata Technologies 31.55 -0.46 -1.44% -22.88% 2025-07-14
Seagate Technology 147.18 2.68 1.85% 41.00% 2025-07-11
TE Connectivity 177.11 2.08 1.19% 15.27% 2025-07-11
Tesla 316.93 3.42 1.09% 25.43% 2025-07-14
TTM Technologies 44.30 0.19 0.43% 109.36% 2025-07-14
Texas Instruments 220.05 -1.20 -0.54% 9.18% 2025-07-14
Visteon 114.45 3.72 3.36% 2.95% 2025-07-14
Western Digital 66.94 0.80 1.21% -14.99% 2025-07-14

قیمت روز سال تاریخ
US500 6269 8.81 0.14% 11.32% 2025-07-14