TE Connectivity - قیمت سهام

قیمت سهام
163.25
تغییر روزانه
-2.75 -1.66%
ماهیانه
0.44%
سالیانه
8.55%
Q2 پیش بینی
163.61

قیمت Chg روز سال تاریخ
Sumitomo 3,567.00 -53.00 -1.46% -11.16% 2025-06-13
Apple 196.82 -2.16 -1.09% -8.32% 2025-06-13
Arista Networks 92.82 -2.84 -2.97% 12.03% 2025-06-13
Amphenol 92.60 -1.94 -2.05% 34.27% 2025-06-13
Aptiv 69.68 0.02 0.03% -6.47% 2025-06-13
Arrow Electronics 122.54 -0.97 -0.78% -4.89% 2025-06-13
Broadcom 250.21 -5.67 -2.22% 48.40% 2025-06-13
Acuity Brands 265.84 -3.33 -1.24% 5.33% 2025-06-13
Belden 107.28 -3.49 -3.15% 9.69% 2025-06-13
Borgwarner 33.19 -0.21 -0.61% -1.70% 2025-06-13
Ciena 72.25 -1.88 -2.54% 49.46% 2025-06-13
Cisco Systems 64.22 -0.89 -1.37% 41.05% 2025-06-13
Carlisle Companies 356.49 -10.39 -2.83% -13.81% 2025-06-13
Emerson Electric 125.80 -0.94 -0.74% 15.74% 2025-06-13
F5 Networks 287.16 -4.50 -1.54% 71.47% 2025-06-13
Corning 49.83 -0.96 -1.88% 33.90% 2025-06-13
Gentex 21.95 -0.33 -1.48% -35.40% 2025-06-13
Honeywell International 225.69 -0.36 -0.16% 8.22% 2025-06-13
Hewlett Packard 17.72 -0.40 -2.21% -18.61% 2025-06-13
HP 24.03 -0.70 -2.81% -32.35% 2025-06-13
Hubbell 391.04 2.05 0.53% 1.57% 2025-06-12
Jabil Circuit 179.08 0.65 0.36% 47.88% 2025-06-12
Juniper Networks 35.77 -0.13 -0.35% 0.49% 2025-06-13
Keysight Technologies 158.85 -3.02 -1.86% 16.66% 2025-06-13
Lear 90.96 -2.56 -2.73% -24.23% 2025-06-13
Littelfuse 219.21 -7.37 -3.25% -13.53% 2025-06-13
Microchip Technology 67.22 -0.71 -1.05% -26.33% 2025-06-13
3M 142.70 -1.93 -1.33% 40.48% 2025-06-13
NetApp 101.67 -1.27 -1.23% -19.36% 2025-06-13
Plexus 132.19 -1.19 -0.89% 29.43% 2025-06-13
Rockwell Automation 319.08 -5.68 -1.75% 25.32% 2025-06-13
Roper Industries 570.18 -1.85 -0.32% 3.74% 2025-06-13
Snap-On 311.90 -6.80 -2.13% 18.89% 2025-06-13
Sensata Technologies 27.54 -1.22 -4.24% -29.92% 2025-06-13
Seagate Technology 126.07 -0.42 -0.33% 22.36% 2025-06-12
TE Connectivity 163.25 -2.75 -1.66% 8.55% 2025-06-13
Tesla 327.81 8.58 2.69% 79.85% 2025-06-13
TTM Technologies 35.91 -0.51 -1.40% 98.84% 2025-06-13
Texas Instruments 196.55 -3.03 -1.52% -0.01% 2025-06-13
Visteon 90.92 -2.03 -2.18% -12.54% 2025-06-13
Western Digital 56.05 0.27 0.48% -28.23% 2025-06-13

قیمت روز سال تاریخ
US500 5990 -54.87 -0.91% 10.29% 2025-06-13