Paycom Software - قیمت سهام

قیمت سهام
229.85
تغییر روزانه
-3.53 -1.51%
ماهیانه
-1.81%
سالیانه
45.66%
Q3 پیش بینی
225.60

قیمت Chg روز سال تاریخ
Adobe Systems 341.05 2.78 0.82% -36.43% 2025-08-08
ADP 305.81 2.32 0.76% 16.68% 2025-08-08
Dayforce 51.17 -1.63 -3.09% -3.56% 2025-08-08
Salesforce 240.51 -0.37 -0.15% -4.76% 2025-08-08
Hilan 26,300.00 -260.00 -0.98% 30.46% 2025-08-07
Intuit 749.00 -12.61 -1.66% 18.79% 2025-08-08
Manhattan Associates 205.80 -5.49 -2.60% -16.95% 2025-08-08
MongoDB 209.18 -18.68 -8.20% -10.95% 2025-08-08
Microsoft 522.04 1.20 0.23% 28.50% 2025-08-08
ServiceNow 872.51 -1.61 -0.18% 7.56% 2025-08-08
Oracle 250.05 0.66 0.26% 89.13% 2025-08-08
Paycom Software 229.85 -3.53 -1.51% 45.66% 2025-08-08
Paychex 141.19 0.67 0.48% 13.45% 2025-08-08
Paylocity 176.94 -6.75 -3.67% 14.28% 2025-08-08
Pegasystems 51.22 -2.56 -4.75% 56.25% 2025-08-08
Q2 73.63 -0.99 -1.33% 7.33% 2025-08-08
RingCentral 28.75 -0.37 -1.27% -10.35% 2025-08-08
SAP 250.10 -4.65 -1.83% 32.12% 2025-08-09
SS&C Technologies 86.80 0.43 0.50% 22.81% 2025-08-08
Workday 222.07 1.09 0.49% 4.87% 2025-08-08
Zoom 71.57 -0.03 -0.04% 27.02% 2025-08-08

قیمت روز سال تاریخ
US2000 2218 3.70 0.17% 6.61% 2025-08-08
US500 6399 49.45 0.78% 19.74% 2025-08-10