Paycom Software - قیمت سهام

قیمت سهام
215.64
تغییر روزانه
5.31 2.52%
ماهیانه
4.23%
سالیانه
5.20%
Q2 پیش بینی
210.55


قیمت Chg روز سال تاریخ
Adobe Systems 352.51 2.21 0.63% -25.67% 2025-04-11
ADP 299.41 7.03 2.40% 22.81% 2025-04-11
Dayforce 55.09 0.97 1.79% -9.15% 2025-04-11
Salesforce 255.01 0.10 0.04% -13.34% 2025-04-11
Intuit 587.31 8.91 1.54% -5.43% 2025-04-11
Manhattan Associates 158.67 1.03 0.65% -33.28% 2025-04-11
MongoDB 162.24 1.14 0.71% -53.92% 2025-04-11
Microsoft 387.80 6.41 1.68% -8.00% 2025-04-11
ServiceNow 786.04 1.72 0.22% 2.33% 2025-04-11
Oracle 133.90 0.61 0.46% 10.67% 2025-04-14
Paycom Software 215.64 5.31 2.52% 5.20% 2025-04-11
Paychex 146.72 2.14 1.48% 18.09% 2025-04-11
Paylocity 187.27 3.49 1.90% 11.42% 2025-04-11
Pegasystems 68.23 0.52 0.77% 12.98% 2025-04-11
Q2 74.73 2.05 2.82% 44.94% 2025-04-11
RingCentral 22.90 -0.19 -0.82% -27.09% 2025-04-11
SAP 224.80 -5.20 -2.26% 31.42% 2025-04-11
SS&C Technologies 76.07 1.09 1.45% 22.67% 2025-04-11
Workday 226.48 1.54 0.68% -15.68% 2025-04-11
Zoom 71.36 1.75 2.51% 14.12% 2025-04-11

قیمت روز سال تاریخ
US2000 1860 28.81 1.57% -7.14% 2025-04-11
US500 5392 95.31 1.81% 6.53% 2025-04-14