Paycom Software - قیمت سهام


قیمت Chg روز سال تاریخ
Adobe Systems 377.00 -2.31 -0.61% -34.49% 2025-07-07
ADP 308.49 -0.71 -0.23% 32.17% 2025-07-07
Dayforce 56.60 -0.67 -1.17% 16.80% 2025-07-07
Salesforce 269.80 -2.35 -0.86% 4.09% 2025-07-07
Hilan 27,900.00 -230.00 -0.82% 32.92% 2025-07-08
Intuit 783.55 2.91 0.37% 18.81% 2025-07-07
Manhattan Associates 201.07 1.14 0.57% -18.34% 2025-07-07
MongoDB 210.01 -1.33 -0.63% -19.26% 2025-07-07
Microsoft 497.72 -1.12 -0.22% 6.82% 2025-07-07
ServiceNow 1,035.01 -9.68 -0.93% 35.03% 2025-07-07
Oracle 232.35 -4.97 -2.09% 60.50% 2025-07-07
Paycom Software 232.39 -0.68 -0.29% 65.40% 2025-07-07
Paychex 145.67 -1.46 -0.99% 25.19% 2025-07-07
Paylocity 183.87 -0.75 -0.41% 37.94% 2025-07-07
Pegasystems 54.68 0.65 1.20% 85.26% 2025-07-07
Q2 93.33 -1.26 -1.33% 50.19% 2025-07-07
RingCentral 29.58 -0.29 -0.97% 4.71% 2025-07-07
SAP 263.35 2.20 0.84% 42.54% 2025-07-08
SS&C Technologies 83.54 0.04 0.05% 34.74% 2025-07-07
Workday 241.21 -0.55 -0.23% 6.55% 2025-07-07
Zoom 77.17 -1.41 -1.79% 34.47% 2025-07-07

قیمت روز سال تاریخ
US2000 2214 -34.81 -1.55% 8.61% 2025-07-07
US500 6240 -49.37 -0.79% 11.89% 2025-07-08