Paycom Software - قیمت سهام

قیمت سهام
213.15
تغییر روزانه
9.28 4.55%
ماهیانه
4.13%
سالیانه
17.62%
Q1 پیش بینی
211.98


قیمت Chg روز سال تاریخ
Adobe Systems 449.74 4.96 1.12% -18.48% 2025-03-07
ADP 306.71 4.28 1.42% 26.53% 2025-03-07
Dayforce 55.42 0.75 1.37% -17.18% 2025-03-07
Salesforce 282.84 -3.19 -1.11% -7.35% 2025-03-07
Intuit 610.13 3.51 0.58% -6.38% 2025-03-07
Manhattan Associates 170.73 1.67 0.99% -33.70% 2025-03-07
MongoDB 187.65 -5.33 -2.76% -51.06% 2025-03-07
Microsoft 394.16 -2.81 -0.71% -2.97% 2025-03-07
ServiceNow 850.00 -15.96 -1.84% 12.18% 2025-03-07
Oracle 155.99 0.09 0.06% 36.68% 2025-03-10
Paycom Software 213.15 9.28 4.55% 17.62% 2025-03-07
Paychex 153.76 3.87 2.58% 27.26% 2025-03-07
Paylocity 195.11 4.29 2.25% 19.16% 2025-03-07
Pegasystems 75.98 -0.88 -1.14% 17.82% 2025-03-07
Q2 75.90 -1.43 -1.85% 55.09% 2025-03-07
RingCentral 28.04 0.10 0.36% -22.13% 2025-03-07
SAP 247.15 -7.20 -2.83% 42.43% 2025-03-10
SS&C Technologies 85.86 1.29 1.53% 38.51% 2025-03-07
Workday 252.56 -1.17 -0.46% -4.45% 2025-03-07
Zoom 76.01 0.52 0.68% 13.18% 2025-03-07

قیمت روز سال تاریخ
US2000 2074 7.55 0.37% -0.41% 2025-03-07
US500 5688 31.68 0.55% 11.14% 2025-03-10