Paycom Software - قیمت سهام

قیمت سهام
184.97
تغییر روزانه
-3.14 -1.67%
ماهیانه
-2.95%
سالیانه
-35.26%
Q2 پیش بینی
195.21
قیمت Chg روز سال تاریخ
ADBE Adobe Systems 467.69 -9.69 -2.03% 26.54% 2024-04-25
ADP ADP 245.74 -1.08 -0.44% 16.08% 2024-04-25
CDAY Dayforce 59.49 -0.22 -0.37% -4.63% 2024-04-25
CRM Salesforce 270.93 -4.99 -1.81% 41.46% 2024-04-25
INTU Intuit 623.89 -11.99 -1.89% 48.61% 2024-04-25
MANH Manhattan Associates 206.36 0.04 0.02% 35.16% 2024-04-25
MDB MongoDB 360.89 -8.40 -2.27% 51.49% 2024-04-25
MSFT Microsoft 392.20 -17.32 -4.23% 42.40% 2024-04-25
NOW ServiceNow 703.08 -42.51 -5.70% 58.97% 2024-04-25
ORCL Oracle 114.12 -1.27 -1.10% 21.33% 2024-04-25
PAYC Paycom Software 184.97 -3.14 -1.67% -35.26% 2024-04-25
PAYX Paychex 122.27 -0.36 -0.29% 16.04% 2024-04-25
PCTY Paylocity 155.30 -0.83 -0.53% -15.50% 2024-04-25
PEGA Pegasystems 57.14 -1.74 -2.96% 31.06% 2024-04-25
QTWO Q2 52.17 -1.61 -2.99% 126.73% 2024-04-25
RNG RingCentral 29.58 -0.71 -2.34% 9.07% 2024-04-25
SAP SAP 170.76 -4.80 -2.73% 40.31% 2024-04-25
SSNC SS&C Technologies 61.55 0.57 0.93% 10.84% 2024-04-24
WDAY Workday 253.06 -2.73 -1.07% 35.21% 2024-04-25
ZM Zoom 60.48 -1.00 -1.62% -1.55% 2024-04-25

قیمت روز سال تاریخ
RTY US2000 1964 -31.78 -1.59% 13.48% 2024-04-25
SPX US500 5008 -64.12 -1.26% 23.46% 2024-04-25