Workday - قیمت سهام


قیمت Chg روز سال تاریخ
Adobe Systems 377.77 -4.92 -1.29% -27.77% 2025-06-18
ADP 306.45 -1.09 -0.35% 24.58% 2025-06-18
Autodesk 295.19 -1.66 -0.56% 21.28% 2025-06-18
Akamai 78.70 0.02 0.03% -11.93% 2025-06-18
Dayforce 56.24 -0.63 -1.11% 12.80% 2025-06-18
Check Point Software Technologies 219.23 -1.99 -0.90% 39.22% 2025-06-17
Salesforce 258.96 -3.47 -1.32% 6.91% 2025-06-18
Equifax 253.67 -2.14 -0.83% 4.86% 2025-06-18
Fortinet 100.82 -2.06 -2.00% 73.90% 2025-06-18
Intuit 754.46 -10.10 -1.32% 22.39% 2025-06-18
MongoDB 204.15 -1.45 -0.71% -7.39% 2025-06-18
Microsoft 479.98 2.15 0.45% 7.67% 2025-06-18
ServiceNow 980.12 -23.71 -2.36% 33.30% 2025-06-18
Oracle 210.63 2.81 1.35% 47.31% 2025-06-18
Palo Alto Networks 199.73 -2.32 -1.15% 28.32% 2025-06-18
Paycom Software 232.82 -9.22 -3.81% 59.79% 2025-06-18
Paychex 150.32 -2.20 -1.44% 20.17% 2025-06-18
Paylocity 176.45 -0.52 -0.29% 29.88% 2025-06-18
RingCentral 27.21 0.27 1.00% -1.70% 2025-06-18
SAP 248.95 -4.00 -1.58% 38.54% 2025-06-19
SAP 289.90 -2.61 -0.89% 51.26% 2025-06-18
Teradata 21.99 -0.16 -0.72% -34.81% 2025-06-18
Tyler Technologies 569.06 -12.33 -2.12% 18.91% 2025-06-18
Veeva Systems 281.43 -0.46 -0.16% 53.12% 2025-06-18
Workday 236.88 -5.82 -2.40% 10.42% 2025-06-18
Zoom 77.48 -0.42 -0.54% 33.00% 2025-06-18

قیمت روز سال تاریخ
US100 21627 0.61 0.003% 9.49% 2025-06-19
US500 5956 -1.85 -0.03% 8.82% 2025-06-19