Workday - قیمت سهام


قیمت Chg روز سال تاریخ
Adobe Systems 412.40 0.43 0.10% -13.64% 2025-05-29
ADP 323.56 -0.51 -0.16% 34.36% 2025-05-29
Autodesk 300.36 5.01 1.70% 39.62% 2025-05-27
Akamai 77.89 2.05 2.70% -17.08% 2025-05-27
Dayforce 57.57 -0.12 -0.20% 14.24% 2025-05-29
Check Point Software Technologies 228.62 0.76 0.33% 49.00% 2025-05-27
Salesforce 265.67 -9.40 -3.42% 21.86% 2025-05-29
Equifax 261.99 -0.26 -0.10% 13.53% 2025-05-29
Fortinet 101.36 -3.15 -3.01% 74.77% 2025-05-29
Intuit 753.80 -0.56 -0.07% 26.05% 2025-05-29
MongoDB 190.10 1.65 0.88% -38.68% 2025-05-29
Microsoft 457.89 0.50 0.11% 6.78% 2025-05-29
ServiceNow 1,014.17 -5.12 -0.50% 38.67% 2025-05-29
Oracle 162.23 -1.68 -1.02% 31.17% 2025-05-29
Palo Alto Networks 187.36 0.60 0.32% 20.35% 2025-05-27
Paycom Software 255.10 -4.58 -1.76% 55.57% 2025-05-29
Paychex 158.97 2.88 1.85% 26.48% 2025-05-27
Paylocity 190.04 -3.73 -1.93% 31.02% 2025-05-29
RingCentral 25.82 -0.23 -0.86% -24.72% 2025-05-29
SAP 262.45 -0.85 -0.32% 55.68% 2025-05-29
SAP 296.13 -1.79 -0.60% 55.56% 2025-05-29
Teradata 21.66 -0.01 -0.05% -31.61% 2025-05-29
Tyler Technologies 572.37 -0.46 -0.08% 20.32% 2025-05-29
Veeva Systems 280.38 45.89 19.57% 39.84% 2025-05-29
Workday 239.30 1.29 0.54% -8.32% 2025-05-27
Zoom 78.90 -0.38 -0.48% 26.46% 2025-05-27

قیمت روز سال تاریخ
US100 21310 -7.68 -0.04% 14.95% 2025-05-29
US500 5899 10.44 0.18% 12.67% 2025-05-29