Workday - قیمت سهام


قیمت Chg روز سال تاریخ
Adobe Systems 380.64 -1.60 -0.42% -32.63% 2025-07-09
ADP 307.76 0.86 0.28% 31.42% 2025-07-09
Autodesk 314.17 -0.74 -0.24% 27.11% 2025-07-09
Akamai 80.88 0.24 0.30% -13.75% 2025-07-09
Dayforce 59.03 0.93 1.60% 22.16% 2025-07-09
Check Point Software Technologies 226.19 3.20 1.44% 33.49% 2025-07-08
Salesforce 273.84 0.19 0.07% 8.51% 2025-07-09
Equifax 265.66 1.50 0.57% 10.49% 2025-07-09
Fortinet 106.84 -0.70 -0.65% 77.24% 2025-07-09
Intuit 778.04 -3.44 -0.44% 22.89% 2025-07-09
MongoDB 208.90 -1.11 -0.53% -16.61% 2025-07-08
Microsoft 504.18 7.56 1.52% 9.76% 2025-07-09
ServiceNow 1,016.86 -6.16 -0.60% 36.52% 2025-07-09
Oracle 234.01 -0.49 -0.21% 66.34% 2025-07-09
Palo Alto Networks 203.99 2.57 1.28% 21.33% 2025-07-08
Paycom Software 233.97 1.58 0.68% 67.04% 2025-07-08
Paychex 144.91 -0.76 -0.52% 23.82% 2025-07-08
Paylocity 185.20 1.33 0.72% 38.20% 2025-07-08
RingCentral 29.59 0.01 0.03% 6.40% 2025-07-08
SAP 265.58 1.43 0.54% 42.94% 2025-07-09
SAP 305.53 1.81 0.60% 48.49% 2025-07-07
Teradata 22.89 0.07 0.31% -31.05% 2025-07-08
Tyler Technologies 585.05 -4.64 -0.79% 15.09% 2025-07-08
Veeva Systems 280.63 -0.37 -0.13% 54.00% 2025-07-08
Workday 240.47 -0.74 -0.31% 7.59% 2025-07-08
Zoom 77.42 0.25 0.32% 36.18% 2025-07-08

قیمت روز سال تاریخ
US100 22899 196.71 0.87% 10.75% 2025-07-09
US500 6267 41.67 0.67% 11.24% 2025-07-09