Pool - قیمت سهام

قیمت سهام
377.01
تغییر روزانه
2.45 0.65%
ماهیانه
-7.63%
سالیانه
11.90%
Q2 پیش بینی
395.79
قیمت Chg روز سال تاریخ
AMWD American Woodmark 92.22 -0.56 -0.60% 86.12% 2024-04-24
APOG Apogee Enterprises 62.26 0.72 1.17% 47.26% 2024-04-24
AWI Armstrong World Industries 115.96 -0.54 -0.46% 70.10% 2024-04-24
BCC Boise Cascade 137.22 -1.92 -1.38% 109.08% 2024-04-24
BECN Beacon Roofing Supply 97.27 -0.33 -0.34% 66.16% 2024-04-24
BKG Berkeley 4,646.00 -36.00 -0.77% 6.76% 2024-04-24
CSL Carlisle Companies 375.30 -4.03 -1.06% 75.71% 2024-04-24
CX Cemex 8.12 -0.15 -1.81% 39.76% 2024-04-24
EXP Eagle Materials 253.13 -0.32 -0.13% 74.01% 2024-04-24
FAST Fastenal 67.79 0.31 0.46% 26.69% 2024-04-24
FBHS Fortune Brands Innovations 73.53 -1.11 -1.49% 22.49% 2024-04-24
GIII G-III Apparel 29.07 0.12 0.41% 90.62% 2024-04-24
GWW Grainger 957.23 3.71 0.39% 42.48% 2024-04-24
LII Lennox International 467.85 -8.81 -1.85% 80.65% 2024-04-24
MAS Masco 69.86 -3.04 -4.17% 39.05% 2024-04-24
MLM Martin Marietta Materials 591.80 -2.24 -0.38% 67.88% 2024-04-24
MSM MSC Industrial Direct 93.42 0.16 0.17% 4.22% 2024-04-24
NX Quanex Building Products 33.70 -1.05 -3.02% 72.20% 2024-04-24
OC Owens Corning 165.22 -2.40 -1.43% 65.30% 2024-04-24
POOL Pool 377.01 2.45 0.65% 11.90% 2024-04-24
SHW Sherwin-Williams 303.76 2.02 0.67% 29.38% 2024-04-24
SWK Stanley Black & Decker 90.28 -0.40 -0.44% 16.24% 2024-04-24
SYX Global Industrial 40.96 -0.34 -0.82% 58.51% 2024-04-24
TREX Trex 89.20 -0.97 -1.08% 66.17% 2024-04-24
TTWO Take Two Interactive Software 142.91 1.12 0.79% 12.52% 2024-04-24
VMC Vulcan Materials 256.35 -2.25 -0.87% 51.09% 2024-04-24
WHR Whirlpool 105.79 0.51 0.48% -20.19% 2024-04-24
WSO Watsco 440.60 27.03 6.54% 27.27% 2024-04-24

قیمت روز سال تاریخ
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 14.13% 2024-04-25
MID US400 2901 1.46 0.05% 18.34% 2024-04-24
SPX US500 5044 1.08 0.02% 24.36% 2024-04-25