Pool - قیمت سهام

قیمت سهام
311.27
تغییر روزانه
5.97 1.96%
ماهیانه
-6.62%
سالیانه
-18.10%
Q2 پیش بینی
303.92


قیمت Chg روز سال تاریخ
American Woodmark 57.98 -0.17 -0.29% -39.62% 2025-04-11
Apogee Enterprises 46.50 0.26 0.56% -18.41% 2025-04-11
Armstrong World Industries 134.74 2.21 1.67% 14.98% 2025-04-11
Boise Cascade 95.66 0.98 1.04% -36.22% 2025-04-11
Beacon Roofing Supply 123.15 0.25 0.20% 26.78% 2025-04-11
Berkeley 3,754.00 32.00 0.86% -14.63% 2025-04-14
Carlisle Companies 347.60 11.11 3.30% -6.84% 2025-04-11
Cemex 5.18 0.16 3.19% -39.49% 2025-04-11
Eagle Materials 223.78 7.25 3.35% -12.21% 2025-04-11
Fastenal 80.69 4.88 6.44% 14.61% 2025-04-11
Fortune Brands Innovations 51.87 0.39 0.76% -33.12% 2025-04-11
G-III Apparel 24.67 -0.12 -0.48% -9.03% 2025-04-11
Grainger 993.86 33.27 3.46% 2.89% 2025-04-11
Lennox International 554.42 4.13 0.75% 17.67% 2025-04-11
Masco 61.86 0.15 0.24% -16.00% 2025-04-11
Martin Marietta Materials 491.81 16.45 3.46% -18.42% 2025-04-11
MSC Industrial Direct 77.71 1.99 2.63% -16.15% 2025-04-11
Quanex Building Products 17.45 0.02 0.11% -51.35% 2025-04-11
Owens Corning 139.02 4.54 3.38% -16.01% 2025-04-11
Pool 311.27 5.97 1.96% -18.10% 2025-04-11
Sherwin-Williams 336.96 7.39 2.24% 6.05% 2025-04-11
Stanley Black & Decker 59.02 0.40 0.68% -36.76% 2025-04-11
Global Industrial 22.38 0.51 2.33% -46.47% 2025-04-11
Trex 54.95 0.01 0.02% -40.22% 2025-04-11
Take Two Interactive Software 212.09 7.59 3.71% 43.74% 2025-04-11
Vulcan Materials 242.30 6.86 2.91% -8.85% 2025-04-11
Whirlpool 81.24 0.28 0.35% -27.10% 2025-04-11
Watsco 508.93 9.80 1.96% 21.84% 2025-04-11

قیمت روز سال تاریخ
USND 16724 337.14 2.06% 3.40% 2025-04-11
US2000 1860 28.81 1.57% -7.14% 2025-04-11
US400 2723 38.12 1.42% -6.11% 2025-04-11
US500 5429 95.31 1.81% 7.26% 2025-04-14