POOL Pool | قیمت سهام

Name: POOL Pool | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,POOL,Pool,قیمت,سهام,7/12/2020.

نمودار
Quotes

Price

278.49

تغییر روزانه:

-0.64 -0.23%

سالیانه:

50.19%

width

height

Preview

		قیمت		روز	سال	تاریخ
BCC	Boise Cascade	38.64	1.74	4.72%	47.76%	2020-07-10
BECN	Beacon Roofing Supply	25.25	0.10	0.40%	-31.12%	2020-07-10
BXC	Bluelinx	8.41	-0.13	-1.50%	-58.75%	2020-07-10
POOL	Pool	278.49	-0.64	-0.23%	50.19%	2020-07-10
SPWH	Sportsman's Warehouse	14.42	0.24	1.69%	229.98%	2020-07-10
TTS	Tile Shop Hldgs	1.56	-0.05	-3.11%	-63.03%	2020-07-10
WSO	Watsco	184.09	-1.20	-0.65%	13.95%	2020-07-10

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	10617		69.69	0.66%	28.57%	2020-07-10
RTY	Russell 2000	1422		23.76	1.70%	-8.91%	2020-07-10

	واقعی	Chg	%Chg
EURUSD	1.12989	0.0009	0.08%
GBPUSD	1.26221	0.0013	0.11%
AUDUSD	0.69462	0.0014	-0.20%
NZDUSD	0.65713	0.0001	0.02%
USDJPY	106.91	0.3020	-0.28%
USDCNY	7.00900	0.0118	0.17%
USDCHF	0.94115	0.0009	0.10%
USDCAD	1.35928	0.0015	0.11%
USDMXN	22.4475	0.1629	-0.72%
USDINR	75.1900	0.0500	0.07%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.6866	0.2062	-0.29%
DXY	96.652	0.0480	-0.05%
USDKRW	1,199.45	4.1031	0.34%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,075	369	1.44%
S&P 500	3,185	33	1.05%
NASDAQ 100	10,836	82	0.76%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	19,768	262	1.34%
IBEX 35	7,234	3	-0.04%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	واقعی	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.5500	0.93	2.35%
Brent	43.2400	0.89	2.10%
Natural gas	1.8190	0.04	2.02%
Gasoline	1.2814	0.03	2.45%
Heating oil	1.2424	0.02	1.59%
Gold	1,798.95	5.10	-0.28%
Silver	18.7120	0.04	0.23%
Copper	2.9020	0.08	2.71%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.2500	7.25	-0.81%
Wheat	536.2500	10.50	2.00%
Lean Hogs	45.8750	0.13	0.27%
Orange Juice	128.95	0.35	0.27%
Coffee	96.15	1.55	-1.59%
[+]

	واقعی	Chg	%Chg
US	0.63	0.028	0.03%
UK	0.16	0.002	0.00%
Japan	0.02	0.004	0.00%
Germany	-0.47	0.010	-0.01%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Switzerland	-0.48	0.027	-0.03%
Poland	1.34	0.000	0.00%
India	5.76	0.012	-0.01%
Norway	0.62	0.029	-0.03%
Indonesia	7.11	0.003	0.00%
Italy	1.29	0.006	0.01%
Spain	0.43	0.018	0.02%
[+]