قیمت روز سال
Allegion 108.46 1.26 1.18% -22.58%
American Woodmark 53.92 0.79 1.49% -31.08%
Apogee Enterprises 44.90 0.11 0.25% 9.30%
Armstrong World Industries 94.28 1.74 1.88% -12.03%
Boise Cascade 72.23 1.08 1.52% 36.00%
Beacon Roofing Supply 61.64 1.12 1.85% 25.82%
Berkeley Group 4,082.00 -34.00 -0.83% -15.92%
Bluelinx 78.64 1.52 1.97% 42.08%
Carlisle Companies 315.59 -0.55 -0.17% 51.22%
Cemex Sab De Cv 4.55 0.02 0.44% -42.11%
Eagle Materials 135.75 0.47 0.35% -10.23%
Fastenal 56.05 -0.06 -0.11% 2.15%
Fortune Brands Home Security 70.05 1.05 1.52% -29.81%
G-III Apparel 24.92 1.05 4.40% -14.69%
Grainger 584.19 1.39 0.24% 34.01%
Lennox International 266.96 -0.36 -0.13% -20.10%
Masco 56.04 0.60 1.08% -8.61%
Martin Marietta Materials 371.57 2.82 0.76% -1.54%
Marine Products 11.50 0.05 0.44% -13.79%
MSC Industrial Direct 86.29 0.21 0.24% 1.48%
Quanex Building Products 25.90 0.23 0.90% 9.19%
Owens Corning 91.80 1.45 1.60% -2.28%
Pool 392.67 3.83 0.99% -18.19%
Sherwin-Williams 256.27 -1.07 -0.42% -14.89%
Sportsman's Warehouse 10.82 0.49 4.74% -38.42%
Stanley Black & Decker 103.58 2.04 2.01% -46.75%
Global Industrial Co 33.32 0.33 1.00% -13.16%
Trex 56.87 -0.71 -1.23% -44.96%
Tile Shop Hldgs 4.32 0.35 8.82% -40.41%
Take Two Interactive Software 136.59 9.20 7.22% -16.44%
Uni-select 38.54 0.37 0.97% 116.76%
Vulcan Materials 178.39 0.48 0.27% -3.68%
Weyco 28.59 0.23 0.81% 17.17%
Whirlpool 175.56 5.19 3.05% -21.58%
Watsco 302.41 -2.89 -0.95% 10.13%

قیمت روز سال
USND 13103 -25.50 -0.19% -10.60%
US2000 2021 -0.82 -0.04% -7.19%
US400 2635 16.29 0.62% -2.13%