Pool - قیمت سهام


قیمت Chg روز سال تاریخ
American Woodmark 55.60 -0.42 -0.75% -41.67% 2025-07-24
Apogee Enterprises 42.63 -0.42 -0.98% -35.46% 2025-07-24
Armstrong World Industries 167.65 0.15 0.09% 31.36% 2025-07-24
Boise Cascade 86.43 -1.92 -2.17% -36.12% 2025-07-24
Berkeley 3,630.00 -28.00 -0.77% -25.36% 2025-07-25
Carlisle Companies 429.54 5.08 1.20% 4.59% 2025-07-24
Cemex 8.25 0.28 3.51% 29.51% 2025-07-24
Eagle Materials 220.04 -1.43 -0.65% -6.61% 2025-07-24
Fastenal 47.90 0.47 0.99% 38.58% 2025-07-24
Fortune Brands Innovations 56.06 -0.18 -0.32% -22.32% 2025-07-24
G-III Apparel 24.00 -0.33 -1.36% -7.16% 2025-07-24
Grainger 1,052.21 7.45 0.71% 10.05% 2025-07-24
Lennox International 664.54 3.74 0.57% 21.77% 2025-07-24
Masco 67.43 -0.43 -0.63% -4.46% 2025-07-24
Martin Marietta Materials 576.90 2.15 0.37% 7.31% 2025-07-24
MSC Industrial Direct 87.06 -0.55 -0.63% 1.63% 2025-07-24
Quanex Building Products 19.43 -0.42 -2.12% -41.46% 2025-07-24
Owens Corning 144.44 -1.85 -1.26% -17.81% 2025-07-24
Pool 326.96 10.11 3.19% -9.16% 2025-07-24
Sherwin-Williams 340.35 -2.59 -0.76% -0.84% 2025-07-24
Stanley Black & Decker 72.69 -1.40 -1.89% -18.93% 2025-07-24
Global Industrial 27.35 -0.47 -1.69% -22.01% 2025-07-24
Trex 67.84 0.37 0.55% -13.56% 2025-07-24
Take Two Interactive Software 228.97 -2.10 -0.91% 52.33% 2025-07-23
Vulcan Materials 271.42 2.31 0.86% 6.92% 2025-07-24
Whirlpool 99.56 3.04 3.15% 0.92% 2025-07-23
Watsco 484.69 -2.42 -0.50% -1.21% 2025-07-24

قیمت روز سال تاریخ
USND 21058 37.94 0.18% 22.56% 2025-07-24
US2000 2253 -30.15 -1.32% 1.35% 2025-07-24
US400 3189 -28.88 -0.90% 5.41% 2025-07-24
US500 6375 4.44 0.07% 16.77% 2025-07-25