قیمت سهام
302.89
تغییر روزانه
2.82 0.94%
ماهیانه
2.80%
سالیانه
9.51%
Q3 پیش بینی
296.44

قیمت Chg روز سال تاریخ
Koninklijke Ahold Delhaize NV 34.19 -0.41 -1.19% 16.33% 2025-08-02
Arcos Dorados 6.54 -0.11 -1.65% -31.30% 2025-08-01
Bloomin' Brands 8.73 -0.38 -4.17% -55.50% 2025-08-01
Cheesecake Factory 62.38 -1.53 -2.39% 77.72% 2025-08-01
Cracker Barrel Old Country Store 59.03 -2.97 -4.79% 40.41% 2025-08-01
Carnival 29.07 -0.70 -2.35% 96.09% 2025-08-01
The Chefs' Warehouse 67.42 -1.14 -1.66% 77.00% 2025-08-01
Chipotle Mexican Grill 42.52 -0.36 -0.84% -19.11% 2025-08-01
Dominos Pizza 466.17 2.96 0.64% 8.94% 2025-08-01
Darden Restaurants 203.49 1.82 0.90% 41.39% 2025-08-01
Brinker International 155.91 -1.69 -1.07% 162.78% 2025-08-01
Hasbro 74.63 -0.53 -0.71% 17.60% 2025-08-01
Home Depot 373.66 6.15 1.67% 5.22% 2025-08-01
Hilton Worldwide 260.84 -7.24 -2.70% 27.20% 2025-08-01
Jack In The Box 19.23 -0.47 -2.39% -64.75% 2025-08-01
Marriott International 255.35 -8.48 -3.21% 19.48% 2025-08-01
McDonalds 302.89 2.82 0.94% 9.51% 2025-08-01
Nike 74.62 -0.07 -0.09% 0.84% 2025-08-01
Papa John's International 41.79 -0.62 -1.46% -1.60% 2025-08-01
Restaurant Brands International 93.86 -0.16 -0.17% -3.50% 2025-08-01
Royal Caribbean Cruises 314.25 -3.62 -1.14% 126.14% 2025-08-01
Starbucks 86.86 -2.30 -2.58% 14.33% 2025-08-01
Sysco 79.88 0.28 0.35% 5.40% 2025-08-01
Texas Roadhouse 182.97 -2.16 -1.17% 10.14% 2025-08-01
Wendy's 9.96 0.11 1.12% -41.00% 2025-08-01
Walmart 98.49 0.51 0.52% 44.05% 2025-08-01
Yum Brands 145.36 1.21 0.84% 7.67% 2025-08-01

قیمت روز سال تاریخ
US500 6238 -101.39 -1.60% 16.67% 2025-08-01
US30 43589 -542.40 -1.23% 9.69% 2025-08-01