Westinghouse Air Brake Technologies - قیمت سهام

قیمت سهام
191.16
تغییر روزانه
3.93 2.10%
ماهیانه
10.06%
سالیانه
17.86%
Q2 پیش بینی
179.81


قیمت Chg روز سال تاریخ
Crrc 7.02 -0.10 -1.40% -1.82% 2025-04-30
AGCO 95.18 1.78 1.91% -14.87% 2025-05-02
Allison Transmission 97.25 3.86 4.13% 31.31% 2025-05-02
Ametek 170.08 3.19 1.91% 1.99% 2025-05-02
ArcBest 62.05 4.24 7.33% -46.04% 2025-05-02
Caterpillar 323.56 9.66 3.08% -3.93% 2025-05-02
C.H. Robinson Worldwide 90.82 0.51 0.56% 11.88% 2025-05-02
Cummins 299.95 5.17 1.75% 6.91% 2025-05-02
CSX 28.70 0.60 2.14% -15.11% 2025-05-02
Deere & Company 480.94 0.03 0.01% 19.93% 2025-05-02
Expeditors International Of Washington 112.60 2.93 2.67% -2.14% 2025-05-02
FedEx 219.55 9.53 4.54% -15.71% 2025-05-02
GATX 149.15 4.12 2.84% 16.54% 2025-05-02
Greenbrier Companies 43.91 1.05 2.45% -15.93% 2025-05-02
General Electric 207.67 3.96 1.94% 26.56% 2025-05-02
Graco 83.23 1.55 1.90% 1.35% 2025-05-02
HUB 32.88 0.89 2.78% -22.71% 2025-05-02
IDEX 181.54 6.15 3.51% -17.62% 2025-05-02
J. B. Hunt 133.54 3.74 2.88% -19.34% 2025-05-02
Knight Transportation 41.45 2.47 6.34% -11.94% 2025-05-02
Lincoln Electric 183.50 5.86 3.30% -17.70% 2025-05-02
Landstar System 136.47 4.02 3.04% -24.18% 2025-05-02
Martin Marietta Materials 536.08 12.55 2.40% -9.11% 2025-05-02
Nordson 192.80 2.29 1.20% -27.48% 2025-05-02
Norfolk Southern 224.30 2.43 1.10% -4.67% 2025-05-02
Old Dominion Freight Line 158.00 7.48 4.97% -14.51% 2025-05-02
Oshkosh 89.39 2.70 3.11% -21.86% 2025-05-02
PACCAR 89.87 0.09 0.10% -14.22% 2025-05-02
Ryder System 144.71 5.81 4.18% 16.08% 2025-05-02
Saia 262.33 22.17 9.23% -34.42% 2025-05-02
Terex 39.83 3.43 9.42% -31.74% 2025-05-02
TFI International 113.60 2.70 2.43% -38.30% 2025-05-02
Timken 66.55 2.20 3.42% -25.63% 2025-05-02
Trimble Navigation 64.57 1.96 3.13% 15.44% 2025-05-02
Trinity Industries 24.99 0.61 2.50% -17.90% 2025-05-02
Union Pacific 218.18 4.14 1.93% -9.22% 2025-05-02
United Parcel Service 96.29 1.64 1.73% -34.27% 2025-05-02
United Rentals 666.38 24.87 3.88% 0.02% 2025-05-02
Vulcan Materials 267.32 3.67 1.39% 1.28% 2025-05-02
Westinghouse Air Brake Technologies 191.16 3.93 2.10% 17.86% 2025-05-02
Werner 26.06 1.16 4.66% -28.23% 2025-05-02

قیمت روز سال تاریخ
US400 2932 67.80 2.37% 0.10% 2025-05-02
US500 5687 82.53 1.47% 10.90% 2025-05-02