Westinghouse Air Brake Technologies - قیمت سهام

قیمت سهام
161.97
تغییر روزانه
-1.08 -0.66%
ماهیانه
12.55%
سالیانه
67.83%
Q2 پیش بینی
142.90
قیمت Chg روز سال تاریخ
601766 Crrc 7.27 0 0% 8.67% 2024-04-25
AGCO AGCO 117.70 -0.99 -0.83% -4.29% 2024-04-25
ALSN Allison Transmission 79.10 -0.94 -1.17% 70.21% 2024-04-25
AME Ametek 176.83 -1.44 -0.80% 32.22% 2024-04-25
ARCB ArcBest 137.04 -9.04 -6.19% 45.20% 2024-04-24
CAT Caterpillar 337.54 -26.70 -7.33% 54.39% 2024-04-25
CHRW C.H. Robinson Worldwide 70.16 -0.80 -1.12% -24.15% 2024-04-25
CMI Cummins 288.02 -5.13 -1.75% 26.42% 2024-04-25
CSX CSX 33.87 0.18 0.53% 9.61% 2024-04-25
DE Deere & Company 387.27 -7.76 -1.96% 3.38% 2024-04-25
EXPD Expeditors International Of Washington 112.02 -0.88 -0.78% 4.96% 2024-04-25
FDX FedEx 262.97 -3.48 -1.31% 18.05% 2024-04-25
GATX GATX 125.83 -0.29 -0.23% 7.94% 2024-04-24
GBX Greenbrier Companies 52.57 -0.92 -1.72% 92.42% 2024-04-25
GE General Electric 159.82 0.53 0.33% 62.35% 2024-04-25
GGG Graco 84.84 -4.51 -5.05% 21.04% 2024-04-25
HUBG HUB 39.98 -0.36 -0.89% -50.61% 2024-04-24
IEX IDEX 221.54 -3.22 -1.43% 5.61% 2024-04-25
JBHT J. B. Hunt 163.82 -0.71 -0.43% -5.06% 2024-04-25
KNX Knight Transportation 47.59 -0.92 -1.90% -13.47% 2024-04-25
LECO Lincoln Electric 237.41 -2.36 -0.98% 49.89% 2024-04-24
LSTR Landstar System 171.04 -1.08 -0.63% -3.44% 2024-04-24
MLM Martin Marietta Materials 585.42 -6.39 -1.08% 69.92% 2024-04-25
NDSN Nordson 257.45 -2.94 -1.13% 20.22% 2024-04-25
NSC Norfolk Southern 234.38 -2.15 -0.91% 16.59% 2024-04-25
ODFL Old Dominion Freight Line 193.49 -1.84 -0.94% 14.03% 2024-04-25
OSK Oshkosh 122.80 1.55 1.28% 59.09% 2024-04-25
PCAR PACCAR 111.73 -2.01 -1.76% 52.85% 2024-04-25
R Ryder System 119.63 -2.56 -2.10% 43.86% 2024-04-25
SAIA Saia 528.04 -18.24 -3.34% 87.97% 2024-04-24
TEX Terex 58.70 -1.95 -3.21% 31.93% 2024-04-25
TFII TFI International 191.91 -0.52 -0.27% 37.97% 2024-04-25
TKR Timken 84.82 -1.21 -1.40% 11.09% 2024-04-25
TRMB Trimble Navigation 58.75 -0.83 -1.39% 28.22% 2024-04-25
TRN Trinity Industries 26.98 -0.20 -0.74% 13.36% 2024-04-25
UNP Union Pacific 242.87 10.73 4.62% 24.71% 2024-04-25
UPS United Parcel Service 145.87 -0.79 -0.54% -17.26% 2024-04-25
URI United Rentals 667.20 10.92 1.66% 76.68% 2024-04-25
VMC Vulcan Materials 253.17 -3.55 -1.38% 49.21% 2024-04-25
WAB Westinghouse Air Brake Technologies 161.97 -1.08 -0.66% 67.83% 2024-04-25
WERN Werner 35.38 -0.31 -0.87% -21.59% 2024-04-24

قیمت روز سال تاریخ
MID US400 2863 -37.47 -1.29% 17.83% 2024-04-25
SPX US500 5008 -63.88 -1.26% 23.46% 2024-04-25