Westinghouse Air Brake Technologies - قیمت سهام

قیمت سهام
197.21
تغییر روزانه
-3.49 -1.74%
ماهیانه
-4.40%
سالیانه
23.40%
Q3 پیش بینی
192.44

قیمت Chg روز سال تاریخ
Crrc 7.58 -0.12 -1.56% -2.32% 2025-07-25
AGCO 112.38 1.87 1.69% 8.56% 2025-07-25
Allison Transmission 89.44 1.45 1.65% 1.91% 2025-07-25
Ametek 180.09 0.37 0.21% 4.59% 2025-07-25
ArcBest 86.21 2.06 2.45% -28.25% 2025-07-25
Caterpillar 433.75 4.23 0.98% 23.85% 2025-07-25
C.H. Robinson Worldwide 102.71 -0.46 -0.45% 14.75% 2025-07-25
Cummins 369.52 4.25 1.16% 27.29% 2025-07-25
CSX 35.73 0.73 2.09% 4.23% 2025-07-25
Deere & Company 517.38 2.72 0.53% 33.88% 2025-07-25
Expeditors International Of Washington 116.70 -0.14 -0.12% -5.91% 2025-07-25
FedEx 243.20 6.69 2.83% -18.87% 2025-07-25
GATX 153.47 1.19 0.78% 9.68% 2025-07-25
Greenbrier Companies 47.01 -0.40 -0.84% -6.47% 2025-07-25
General Electric Aerospace 271.43 3.42 1.28% 59.76% 2025-07-25
Graco 84.59 -0.25 -0.29% 0.20% 2025-07-25
HUB 36.10 -0.59 -1.61% -21.33% 2025-07-25
IDEX 185.69 2.03 1.11% -10.12% 2025-07-25
J. B. Hunt 149.31 -0.42 -0.28% -12.96% 2025-07-25
Knight Transportation 44.84 -0.71 -1.56% -12.51% 2025-07-25
Lincoln Electric 227.72 3.83 1.71% 8.25% 2025-07-25
Landstar System 142.64 1.74 1.23% -25.72% 2025-07-25
Martin Marietta Materials 585.73 4.29 0.74% 3.51% 2025-07-25
Nordson 220.84 1.69 0.77% -10.25% 2025-07-25
Norfolk Southern 282.38 4.38 1.58% 14.32% 2025-07-25
Old Dominion Freight Line 167.09 -0.70 -0.42% -17.67% 2025-07-25
Oshkosh 128.71 0.88 0.69% 10.94% 2025-07-25
PACCAR 101.57 0.14 0.14% 2.35% 2025-07-25
Ryder System 182.60 5.47 3.09% 38.16% 2025-07-25
Saia 333.61 21.82 7.00% -31.79% 2025-07-25
Terex 52.30 0.30 0.58% -21.66% 2025-07-25
TFI International 128.13 6.66 5.48% -39.72% 2025-07-25
Timken 81.66 0.90 1.11% -4.22% 2025-07-25
Trimble Navigation 85.24 1.05 1.25% 54.07% 2025-07-25
Trinity Industries 26.34 0.27 1.04% -20.95% 2025-07-25
Union Pacific 224.74 4.22 1.91% -6.41% 2025-07-25
United Parcel Service 103.56 1.03 1.00% -19.57% 2025-07-25
United Rentals 890.00 14.75 1.69% 18.60% 2025-07-25
Vulcan Materials 274.83 3.41 1.26% 4.99% 2025-07-25
Westinghouse Air Brake Technologies 197.21 -3.49 -1.74% 23.40% 2025-07-25
Werner 29.33 0.43 1.49% -24.74% 2025-07-25

قیمت روز سال تاریخ
US400 3218 28.93 0.91% 4.66% 2025-07-25
US500 6389 25.30 0.40% 17.03% 2025-07-25