Westinghouse Air Brake Technologies - قیمت سهام

قیمت سهام
171.95
تغییر روزانه
3.36 1.99%
ماهیانه
-2.32%
سالیانه
16.19%
Q2 پیش بینی
167.89


قیمت Chg روز سال تاریخ
Crrc 6.96 -0.03 -0.43% 2.65% 2025-04-11
AGCO 86.23 2.32 2.76% -28.15% 2025-04-11
Allison Transmission 88.82 0.19 0.21% 9.82% 2025-04-11
Ametek 158.80 1.43 0.91% -12.14% 2025-04-11
ArcBest 62.32 -1.10 -1.73% -58.23% 2025-04-11
Caterpillar 293.20 4.31 1.49% -21.19% 2025-04-11
C.H. Robinson Worldwide 91.25 0.91 1.01% 26.39% 2025-04-11
Cummins 285.83 4.64 1.65% -5.76% 2025-04-11
CSX 28.00 0.17 0.61% -20.75% 2025-04-11
Deere & Company 459.70 15.16 3.41% 15.67% 2025-04-11
Expeditors International Of Washington 110.09 1.83 1.69% -7.48% 2025-04-11
FedEx 207.59 1.52 0.74% -23.77% 2025-04-11
GATX 148.01 1.31 0.89% 14.16% 2025-04-11
Greenbrier Companies 40.75 0.18 0.44% -21.95% 2025-04-11
General Electric 181.60 0.08 0.04% 17.44% 2025-04-11
Graco 79.71 1.79 2.30% -10.91% 2025-04-11
HUB 33.24 -0.44 -1.31% -18.77% 2025-04-11
IDEX 168.17 1.28 0.77% -28.87% 2025-04-11
J. B. Hunt 132.88 -1.46 -1.09% -28.35% 2025-04-11
Knight Transportation 39.88 -0.71 -1.75% -21.80% 2025-04-11
Lincoln Electric 181.13 4.21 2.38% -24.09% 2025-04-11
Landstar System 140.03 1.16 0.84% -21.73% 2025-04-11
Martin Marietta Materials 491.81 16.45 3.46% -18.42% 2025-04-11
Nordson 185.69 4.71 2.60% -30.97% 2025-04-11
Norfolk Southern 217.89 2.46 1.14% -12.72% 2025-04-11
Old Dominion Freight Line 152.17 -4.69 -2.99% -30.82% 2025-04-11
Oshkosh 85.98 1.49 1.76% -29.53% 2025-04-11
PACCAR 90.47 1.70 1.92% -23.41% 2025-04-11
Ryder System 139.11 0.47 0.34% 21.14% 2025-04-11
Saia 330.37 -21.08 -6.00% -42.81% 2025-04-11
Terex 34.96 0.78 2.28% -44.83% 2025-04-11
TFI International 112.87 -0.62 -0.55% -47.50% 2025-04-11
Timken 61.48 1.23 2.04% -27.50% 2025-04-11
Trimble Navigation 58.21 0.18 0.31% -6.17% 2025-04-11
Trinity Industries 25.24 -0.35 -1.37% -6.03% 2025-04-11
Union Pacific 218.38 -0.94 -0.43% -6.75% 2025-04-11
United Parcel Service 96.96 0.51 0.53% -33.03% 2025-04-11
United Rentals 581.95 2.04 0.35% -15.03% 2025-04-11
Vulcan Materials 242.30 6.86 2.91% -8.85% 2025-04-11
Westinghouse Air Brake Technologies 171.95 3.36 1.99% 16.19% 2025-04-11
Werner 28.48 -0.04 -0.14% -22.02% 2025-04-11

قیمت روز سال تاریخ
US400 2723 38.12 1.42% -6.11% 2025-04-11
US500 5363 95.31 1.81% 4.68% 2025-04-11