Westinghouse Air Brake Technologies - قیمت سهام


قیمت Chg روز سال تاریخ
Crrc 7.13 0.03 0.42% -6.92% 2025-07-04
AGCO 109.70 -0.85 -0.77% 16.32% 2025-07-03
Allison Transmission 97.93 0.22 0.23% 31.96% 2025-07-03
Ametek 184.19 2.20 1.21% 11.04% 2025-07-03
ArcBest 83.03 -1.31 -1.55% -22.73% 2025-07-03
Caterpillar 397.86 -0.57 -0.14% 21.13% 2025-07-03
C.H. Robinson Worldwide 98.03 -1.11 -1.12% 13.34% 2025-07-03
Cummins 331.83 -1.61 -0.48% 24.36% 2025-07-03
CSX 33.60 -0.01 -0.03% 0.84% 2025-07-03
Deere & Company 520.97 0.66 0.13% 44.66% 2025-07-03
Expeditors International Of Washington 118.38 -0.69 -0.58% -4.04% 2025-07-03
FedEx 241.23 2.09 0.87% -17.95% 2025-07-03
GATX 159.23 0.66 0.42% 19.33% 2025-07-03
Greenbrier Companies 56.30 -0.61 -1.07% 15.94% 2025-07-03
General Electric 246.88 2.13 0.87% 53.90% 2025-07-03
Graco 88.79 0.30 0.34% 12.68% 2025-07-03
HUB 35.76 -0.31 -0.86% -15.76% 2025-07-03
IDEX 181.25 -0.91 -0.50% -7.12% 2025-07-03
J. B. Hunt 152.88 -0.14 -0.09% -3.42% 2025-07-03
Knight Transportation 47.39 0.23 0.49% -4.13% 2025-07-03
Lincoln Electric 216.28 2.43 1.14% 17.09% 2025-07-03
Landstar System 145.88 -0.67 -0.46% -19.09% 2025-07-03
Martin Marietta Materials 557.89 -0.78 -0.14% 3.84% 2025-07-03
Nordson 222.78 0.03 0.01% -1.67% 2025-07-03
Norfolk Southern 262.50 0.50 0.19% 21.47% 2025-07-03
Old Dominion Freight Line 171.03 1.18 0.69% -6.52% 2025-07-03
Oshkosh 124.21 1.73 1.41% 20.64% 2025-07-03
PACCAR 97.66 -1.68 -1.69% -2.55% 2025-07-03
Ryder System 171.57 -0.02 -0.01% 40.06% 2025-07-03
Saia 294.79 0.99 0.34% -36.50% 2025-07-03
Terex 49.79 -0.14 -0.28% -6.88% 2025-07-03
TFI International 127.61 -0.33 -0.26% -36.36% 2025-07-03
Timken 76.67 -0.05 -0.07% -2.72% 2025-07-03
Trimble Navigation 78.88 1.02 1.31% 41.05% 2025-07-03
Trinity Industries 29.03 0.09 0.31% -1.69% 2025-07-03
Union Pacific 236.28 -0.88 -0.37% 4.97% 2025-07-03
United Parcel Service 104.13 -1.41 -1.34% -23.56% 2025-07-03
United Rentals 792.50 4.71 0.60% 24.89% 2025-07-03
Vulcan Materials 266.24 0.53 0.20% 9.11% 2025-07-03
Westinghouse Air Brake Technologies 214.37 0.49 0.23% 36.85% 2025-07-03
Werner 29.07 -0.18 -0.62% -17.49% 2025-07-03

قیمت روز سال تاریخ
US400 3191 20.55 0.65% 10.20% 2025-07-03
US500 6240 51.93 0.83% 12.08% 2025-07-04