Westinghouse Air Brake Technologies - قیمت سهام

قیمت سهام
199.31
تغییر روزانه
-0.68 -0.34%
ماهیانه
9.38%
سالیانه
17.63%
Q2 پیش بینی
202.51

قیمت Chg روز سال تاریخ
Crrc 7.28 -0.11 -1.49% 6.43% 2025-05-23
AGCO 100.48 -2.15 -2.09% -5.71% 2025-05-23
Allison Transmission 102.34 -1.19 -1.15% 35.01% 2025-05-23
Ametek 177.73 -0.84 -0.47% 2.72% 2025-05-23
ArcBest 60.74 -1.31 -2.11% -42.81% 2025-05-23
Caterpillar 343.36 -1.70 -0.49% -2.10% 2025-05-23
C.H. Robinson Worldwide 96.59 -0.60 -0.62% 14.13% 2025-05-22
Cummins 317.43 -4.01 -1.25% 11.50% 2025-05-23
CSX 30.86 0.21 0.69% -8.64% 2025-05-23
Deere & Company 510.35 -5.21 -1.01% 36.15% 2025-05-23
Expeditors International Of Washington 112.54 -1.22 -1.07% -3.46% 2025-05-23
FedEx 216.65 -2.06 -0.94% -13.05% 2025-05-23
GATX 144.29 -1.03 -0.71% 5.66% 2025-05-23
Greenbrier Companies 44.34 -0.54 -1.20% -13.94% 2025-05-23
General Electric 233.05 2.78 1.21% 39.45% 2025-05-23
Graco 83.64 -0.88 -1.04% 2.65% 2025-05-23
HUB 33.32 -0.73 -2.14% -22.89% 2025-05-23
IDEX 179.56 -1.66 -0.91% -16.80% 2025-05-23
J. B. Hunt 137.44 -1.59 -1.14% -12.79% 2025-05-23
Knight Transportation 42.82 -0.67 -1.54% -10.23% 2025-05-23
Lincoln Electric 191.52 -2.89 -1.49% -5.41% 2025-05-23
Landstar System 137.01 -1.31 -0.95% -23.92% 2025-05-23
Martin Marietta Materials 561.85 -2.39 -0.42% -2.02% 2025-05-23
Nordson 195.93 -0.63 -0.32% -17.65% 2025-05-22
Norfolk Southern 240.32 0.79 0.33% 6.28% 2025-05-23
Old Dominion Freight Line 163.53 -0.77 -0.47% -4.76% 2025-05-22
Oshkosh 97.74 -0.69 -0.70% -15.35% 2025-05-23
PACCAR 93.24 -1.09 -1.16% -14.72% 2025-05-23
Ryder System 149.28 -1.04 -0.69% 22.76% 2025-05-23
Saia 264.32 -3.72 -1.39% -33.92% 2025-05-23
Terex 44.61 -1.23 -2.68% -26.83% 2025-05-23
TFI International 118.78 -1.60 -1.33% -34.84% 2025-05-23
Timken 68.46 -0.85 -1.23% -21.38% 2025-05-23
Trimble Navigation 70.83 0.01 0.01% 24.42% 2025-05-22
Trinity Industries 25.36 -0.27 -1.05% -16.63% 2025-05-23
Union Pacific 222.30 -0.65 -0.29% -4.15% 2025-05-23
United Parcel Service 95.41 -1.52 -1.57% -31.12% 2025-05-23
United Rentals 699.77 -3.05 -0.43% 5.04% 2025-05-23
Vulcan Materials 268.21 -3.43 -1.26% 4.33% 2025-05-23
Westinghouse Air Brake Technologies 199.31 -0.68 -0.34% 17.63% 2025-05-23
Werner 25.76 -0.40 -1.53% -30.70% 2025-05-23

قیمت روز سال تاریخ
US400 2978 -5.31 -0.18% 0.03% 2025-05-23
US500 5803 -39.19 -0.67% 9.39% 2025-05-23