Snap-On - قیمت سهام

قیمت سهام
314.59
تغییر روزانه
-6.60 -2.05%
ماهیانه
-1.72%
سالیانه
13.76%
Q3 پیش بینی
322.28

قیمت Chg روز سال تاریخ
Amphenol 106.51 1.02 0.97% 65.81% 2025-07-31
Atlas Copco 146.15 -3.25 -2.18% -16.65% 2025-08-01
Enerpac Tool Group 38.51 0.01 0.03% -1.99% 2025-07-31
Acuity Brands 311.35 -4.01 -1.27% 30.07% 2025-07-31
Brunswick 58.29 -0.87 -1.47% -24.87% 2025-07-31
Copart 45.33 -0.95 -2.05% -12.42% 2025-07-31
Crane 195.77 -0.16 -0.08% 26.57% 2025-07-31
Danaher 195.16 -2.23 -1.13% -30.43% 2025-08-01
Dorman Products 119.05 -1.57 -1.30% 20.76% 2025-08-01
Dover 175.72 -5.42 -2.99% 0.17% 2025-08-01
Emerson Electric 139.95 -5.56 -3.82% 23.71% 2025-08-01
Fastenal 45.03 -1.11 -2.40% 33.50% 2025-08-01
Flowserve 56.04 0.04 0.07% 14.48% 2025-07-31
Generac 194.69 13.69 7.56% 24.86% 2025-07-31
Grainger 1,039.56 -3.11 -0.30% 10.16% 2025-07-31
Hubbell 437.48 0.04 0.01% 15.20% 2025-07-31
Hyster-Yale Materials Handling 42.01 -0.02 -0.05% -47.29% 2025-07-31
IDEX 158.58 -4.93 -3.02% -19.17% 2025-08-01
Ingersoll Rand 85.76 -1.31 -1.50% -13.32% 2025-07-30
ITT 169.96 10.35 6.48% 22.08% 2025-07-31
Openlane 24.64 -0.01 -0.04% 37.50% 2025-07-31
Kennametal 24.76 -0.11 -0.44% -1.79% 2025-07-31
Littelfuse 260.40 24.61 10.44% -2.51% 2025-07-30
LKQ 29.09 -0.38 -1.29% -27.58% 2025-08-01
Morgan Advanced Materials 225.00 -7.00 -3.02% -29.36% 2025-08-01
Newell Brands 5.68 -0.04 -0.70% -34.97% 2025-07-31
Parker-Hannifin 707.97 -23.93 -3.27% 32.69% 2025-08-01
Polaris Industries 52.91 -0.11 -0.21% -33.08% 2025-07-31
Snap-On 314.59 -6.60 -2.05% 13.76% 2025-08-01
Sensata Technologies 30.76 -0.58 -1.85% -17.51% 2025-07-31
Stanley Black & Decker 66.78 -0.87 -1.29% -32.26% 2025-08-01
TE Connectivity 205.75 -0.93 -0.45% 34.46% 2025-07-31
Thor Industries 90.99 -2.89 -3.08% -9.71% 2025-07-31
Gentherm 31.22 -0.82 -2.56% -42.29% 2025-08-01
Timken 76.09 1.32 1.77% -9.95% 2025-07-31
Wesco International 206.96 -5.81 -2.73% 30.37% 2025-07-31
Winnebago Industries 29.72 -0.84 -2.75% -48.76% 2025-07-31
Whirlpool 83.03 -0.71 -0.85% -18.67% 2025-07-31
Xylem 140.80 -3.82 -2.64% 5.48% 2025-08-01

قیمت روز سال تاریخ
US500 6230 -109.04 -1.72% 16.53% 2025-08-01