قیمت سهام
207.09
تغییر روزانه
0.31%
سالیانه
-4.52%

قیمت روز سال
Allegion 92.52 0.48 0.52% -32.41%
Amphenol 68.91 0.08 0.12% -11.07%
Atlas Copco 104.86 1.84 1.79% -81.18%
Actuant 16.36 -0.45 -2.68% -29.09%
Acuity Brands 158.09 -0.55 -0.35% -12.43%
Brunswick 66.92 -1.16 -1.70% -31.55%
Copart 107.97 1.83 1.72% -26.95%
Crane 86.40 -1.41 -1.61% -7.22%
Danaher 264.87 -0.40 -0.15% -16.18%
Dorman Products 82.70 -0.32 -0.39% -14.42%
Dover 120.53 0.78 0.65% -25.55%
Emerson Electric 74.10 0.26 0.35% -23.06%
Fastenal 47.75 0.03 0.06% -11.74%
Flowserve 25.06 0.32 1.29% -29.39%
Generac 176.57 5.49 3.21% -60.29%
Grainger 497.99 3.14 0.63% 22.85%
Hubbell 220.00 -2.09 -0.94% 19.88%
Hyster-Yale Materials Handling 26.33 -0.86 -3.16% -50.37%
MarineMax 30.00 0.47 1.59% -40.08%
IDEX 200.42 1.11 0.56% -7.50%
Ingersoll Rand 44.27 0.20 0.45% -17.27%
ITT 66.97 0.07 0.10% -21.91%
Kar Auction Services 12.13 -0.23 -1.86% -22.54%
Kennametal 20.77 -0.21 -1.00% -40.91%
Littelfuse 200.09 -2.06 -1.02% -29.14%
LKQ 47.07 -0.04 -0.08% -10.02%
Monro Muffler Brake 43.66 -0.38 -0.86% -27.52%
Newell Rubbermaid 14.59 -0.04 -0.27% -39.46%
Parker-Hannifin 243.04 -1.58 -0.65% -16.49%
Polaris Industries 98.43 -3.40 -3.34% -18.53%
Pentair Ordinary Share 41.47 0.22 0.53% -45.99%
L S Starrett 8.70 -0.05 -0.57% -30.73%
Standard Motor Products 32.51 -0.62 -1.87% -24.71%
Snap-On 207.09 0.64 0.31% -4.52%
Stoneridge 17.58 -0.12 -0.68% -13.53%
Sensata Technologies 37.65 -0.89 -2.31% -33.98%
Stanley Black & Decker 79.80 0.82 1.04% -57.17%
TE Connectivity 114.72 0.14 0.12% -20.83%
Thor Industries 69.00 -0.53 -0.76% -37.12%
Gentherm 53.84 -0.30 -0.55% -34.74%
Timken 59.75 -0.10 -0.17% -11.94%
Wesco International 115.01 -0.90 -0.78% -2.12%
Winnebago Industries 51.52 -2.63 -4.86% -22.94%
Whirlpool 140.47 -0.33 -0.23% -33.78%
Xylem 90.05 0.19 0.21% -32.95%

قیمت روز سال
US500 3695 1.40 0.04% -16.85%