Snap-On - قیمت سهام

قیمت سهام
273.52
تغییر روزانه
2.01 0.74%
ماهیانه
-6.29%
سالیانه
6.08%
Q2 پیش بینی
290.56
قیمت Chg روز سال تاریخ
APH Amphenol 116.20 1.94 1.69% 55.20% 2024-04-24
ATCOA Atlas Copco 192.95 15.00 8.43% 47.91% 2024-04-24
ATU Enerpac Tool Group 36.17 0.13 0.36% 48.85% 2024-04-24
AYI Acuity Brands 253.09 -2.10 -0.82% 63.89% 2024-04-24
BC Brunswick 86.13 -0.23 -0.27% 3.32% 2024-04-24
CPRT Copart 54.95 0.68 1.25% 41.75% 2024-04-24
CR Crane 142.13 4.02 2.91% 92.20% 2024-04-24
DHR Danaher 250.41 -2.66 -1.05% 7.94% 2024-04-24
DORM Dorman Products 89.76 -0.46 -0.51% 6.90% 2024-04-24
DOV Dover 171.42 -0.75 -0.44% 17.85% 2024-04-24
EMR Emerson Electric 109.63 -0.04 -0.03% 29.71% 2024-04-24
FAST Fastenal 67.79 0.31 0.46% 26.69% 2024-04-24
FLS Flowserve 46.73 -0.35 -0.74% 43.21% 2024-04-24
GNRC Generac 137.16 1.17 0.86% 34.34% 2024-04-24
GWW Grainger 957.23 3.71 0.39% 42.48% 2024-04-24
HUBB Hubbell 398.55 0.55 0.14% 53.64% 2024-04-24
HY Hyster-Yale Materials Handling 60.84 -0.77 -1.25% 21.83% 2024-04-24
IEX IDEX 224.64 -7.26 -3.13% 4.30% 2024-04-24
IR Ingersoll Rand 92.47 1.93 2.13% 69.85% 2024-04-24
ITT ITT 130.48 0.94 0.73% 58.64% 2024-04-24
KAR Kar Auction Services 17.50 -0.06 -0.34% 31.38% 2024-04-24
KMT Kennametal 24.49 0.14 0.57% -3.09% 2024-04-24
LFUS Littelfuse 233.45 2.26 0.98% -4.79% 2024-04-24
LKQ LKQ 43.26 1.61 3.87% -23.51% 2024-04-24
NWL Newell Brands 7.04 -0.10 -1.33% -40.84% 2024-04-24
PH Parker-Hannifin 546.94 -3.50 -0.64% 72.48% 2024-04-24
PII Polaris Industries 85.21 -1.29 -1.49% -20.35% 2024-04-24
SCX L S Starrett 16.03 0.02 0.12% 54.13% 2024-04-24
SNA Snap-On 273.52 2.01 0.74% 6.08% 2024-04-24
ST Sensata Technologies 34.42 0.16 0.47% -22.02% 2024-04-24
SWK Stanley Black & Decker 90.28 -0.40 -0.44% 16.24% 2024-04-24
TEL TE Connectivity 139.99 -2.87 -2.01% 12.73% 2024-04-24
THO Thor Industries 103.66 0.29 0.28% 35.04% 2024-04-24
THRM Gentherm 50.74 0.40 0.79% -9.12% 2024-04-24
TKR Timken 86.02 -0.59 -0.68% 12.67% 2024-04-24
WCC Wesco International 159.59 0.43 0.27% 12.47% 2024-04-24
WGO Winnebago Industries 64.58 -0.40 -0.62% 11.58% 2024-04-24
WHR Whirlpool 105.79 0.51 0.48% -20.19% 2024-04-24
XYL Xylem 130.79 0.15 0.11% 27.08% 2024-04-24

قیمت روز سال تاریخ
SPX US500 5041 1.08 0.02% 24.27% 2024-04-25