Snap-On - قیمت سهام

قیمت سهام
336.66
تغییر روزانه
13.81 4.28%
ماهیانه
3.58%
سالیانه
16.16%
Q2 پیش بینی
328.71


قیمت Chg روز سال تاریخ
Amphenol 65.42 1.17 1.82% 15.54% 2025-04-11
Atlas Copco 148.55 -1.45 -0.97% -18.74% 2025-04-11
Enerpac Tool Group 39.99 0.66 1.68% 14.13% 2025-04-11
Acuity Brands 239.76 5.95 2.54% -6.92% 2025-04-11
Brunswick 44.24 0.02 0.05% -49.24% 2025-04-11
Copart 59.86 1.16 1.98% 8.16% 2025-04-11
Crane 140.89 0.35 0.25% 4.48% 2025-04-11
Danaher 188.78 8.14 4.51% -21.31% 2025-04-11
Dorman Products 111.86 -2.01 -1.77% 24.22% 2025-04-11
Dover 161.90 2.03 1.27% -6.65% 2025-04-11
Emerson Electric 100.44 0.72 0.72% -11.66% 2025-04-11
Fastenal 80.69 4.88 6.44% 14.61% 2025-04-11
Flowserve 42.28 0.45 1.08% -9.39% 2025-04-11
Generac 110.16 1.83 1.69% -19.13% 2025-04-11
Grainger 993.86 33.27 3.46% 2.89% 2025-04-11
Hubbell 353.43 11.59 3.39% -12.03% 2025-04-11
Hyster-Yale Materials Handling 37.69 0.26 0.69% -39.08% 2025-04-11
IDEX 168.17 1.28 0.77% -28.87% 2025-04-11
Ingersoll Rand 72.99 2.08 2.93% -21.81% 2025-04-11
ITT 125.55 3.26 2.67% -2.48% 2025-04-11
Openlane 18.65 0.33 1.80% 6.69% 2025-04-11
Kennametal 18.96 0.64 3.49% -19.32% 2025-04-11
Littelfuse 155.40 2.68 1.75% -32.78% 2025-04-11
LKQ 42.01 0.90 2.19% -14.93% 2025-04-11
Morgan Advanced Materials 180.60 -1.20 -0.66% -37.72% 2025-04-11
Newell Brands 4.72 0.17 3.74% -36.02% 2025-04-11
Parker-Hannifin 564.91 4.98 0.89% 1.55% 2025-04-11
Polaris Industries 34.24 0.84 2.52% -62.19% 2025-04-11
Snap-On 336.66 13.81 4.28% 16.16% 2025-04-11
Sensata Technologies 19.57 0.13 0.67% -43.41% 2025-04-11
Stanley Black & Decker 59.02 0.40 0.68% -36.76% 2025-04-11
TE Connectivity 127.73 0.35 0.27% -10.68% 2025-04-11
Thor Industries 68.97 0.30 0.44% -33.13% 2025-04-11
Gentherm 23.32 -0.12 -0.51% -55.06% 2025-04-11
Timken 61.48 1.23 2.04% -27.50% 2025-04-11
Wesco International 148.42 1.58 1.08% -8.13% 2025-04-11
Winnebago Industries 31.12 -0.12 -0.38% -51.70% 2025-04-11
Whirlpool 81.24 0.28 0.35% -27.10% 2025-04-11
Xylem 108.86 1.23 1.14% -14.91% 2025-04-11

قیمت روز سال تاریخ
US500 5363 95.31 1.81% 4.68% 2025-04-11