Regency Centers - قیمت سهام

قیمت سهام
70.21
تغییر روزانه
-0.15 -0.21%
ماهیانه
-1.71%
سالیانه
22.36%
Q2 پیش بینی
67.76


قیمت Chg روز سال تاریخ
Agree Realty 77.96 0.60 0.78% 41.28% 2025-04-16
Acadia Realty 19.30 0.25 1.31% 15.99% 2025-04-16
AvalonBay Communities 200.19 -0.23 -0.12% 10.44% 2025-04-16
Brixmor Property 25.12 0.15 0.60% 19.51% 2025-04-16
Boston Properties 63.17 -0.51 -0.79% 8.87% 2025-04-16
Camden Property 110.16 -1.01 -0.91% 15.73% 2025-04-16
CubeSmart 38.47 -0.06 -0.16% -8.86% 2025-04-16
Douglas Emmett 13.77 -0.15 -1.04% 6.87% 2025-04-16
Equity Lifestyle Properties 64.87 -0.62 -0.95% 4.97% 2025-04-16
Equity Residential 67.12 0.17 0.25% 10.95% 2025-04-16
Essex Property 271.97 -1.90 -0.69% 16.68% 2025-04-16
Extra Space Storage 138.22 0.06 0.04% 1.46% 2025-04-16
Federal Realty Investment 92.05 -0.28 -0.30% -5.17% 2025-04-16
Gap 18.23 -0.47 -2.51% -13.91% 2025-04-16
JPMorgan 229.72 -3.29 -1.41% 27.38% 2025-04-16
Kimco Realty 20.17 -0.14 -0.69% 14.47% 2025-04-16
Kroger 69.06 0.88 1.28% 25.13% 2025-04-16
Kilroy Realty 31.27 -0.10 -0.32% -3.49% 2025-04-16
Kite Realty 21.06 0.27 1.27% 4.80% 2025-04-16
Macerich 14.24 -0.01 -0.07% -7.35% 2025-04-16
National Retail Properties 41.36 0.46 1.11% 4.25% 2025-04-16
Realty Income 57.25 0.25 0.43% 11.59% 2025-04-16
ProLogis 100.48 2.23 2.27% -5.88% 2025-04-16
Public Storage 289.15 0.31 0.11% 10.39% 2025-04-16
Regency Centers 70.21 -0.15 -0.21% 22.36% 2025-04-16
Tanger Factory Outlet Centers 31.93 -0.13 -0.41% 20.58% 2025-04-16
SL Green Realty 52.41 0.32 0.60% 4.87% 2025-04-16
Simon Property 148.02 -1.26 -0.84% 5.43% 2025-04-16
Target 90.60 -1.56 -1.69% -45.00% 2025-04-16
TJX Companies 126.27 -2.09 -1.63% 35.57% 2025-04-16
UDR 40.88 -0.15 -0.37% 15.64% 2025-04-16
Urban Edge Properties 17.90 0.27 1.53% 11.81% 2025-04-16
Vornado Realty 34.20 -0.61 -1.75% 32.03% 2025-04-16
Ventas 67.63 -0.17 -0.25% 59.86% 2025-04-16
Welltower 146.59 0.02 0.01% 65.91% 2025-04-16
Wells Fargo 63.98 -0.62 -0.96% 11.70% 2025-04-16
W. P. Carey 61.33 0.77 1.27% 14.61% 2025-04-16

قیمت روز سال تاریخ
US400 2722 -29.47 -1.07% -3.86% 2025-04-16
US500 5274 -120.93 -2.24% 5.01% 2025-04-16