Regency Centers - قیمت سهام

قیمت سهام
72.36
تغییر روزانه
0.38 0.52%
ماهیانه
10.50%
سالیانه
23.26%
Q2 پیش بینی
71.50


قیمت Chg روز سال تاریخ
Agree Realty 76.62 -0.05 -0.06% 29.42% 2025-05-07
Acadia Realty 19.66 0.39 2.02% 16.75% 2025-05-07
AvalonBay Communities 208.83 0.87 0.42% 6.55% 2025-05-07
Brixmor Property 25.33 0.18 0.72% 13.28% 2025-05-07
Boston Properties 64.70 0.64 1.00% 6.28% 2025-05-07
Camden Property 119.47 0.41 0.34% 12.71% 2025-05-07
CubeSmart 42.59 0.58 1.37% 0.75% 2025-05-07
Douglas Emmett 14.36 0.34 2.43% 4.51% 2025-05-07
Equity Lifestyle Properties 65.04 1.27 1.98% 3.23% 2025-05-07
Equity Residential 70.91 0.31 0.43% 6.24% 2025-05-07
Essex Property 286.64 0.32 0.11% 12.49% 2025-05-07
Extra Space Storage 148.59 1.13 0.76% 3.70% 2025-05-07
Federal Realty Investment 95.75 0.92 0.97% -7.06% 2025-05-07
Gap 23.20 0.55 2.41% 3.64% 2025-05-07
JPMorgan 251.90 2.50 1.00% 31.29% 2025-05-07
Kimco Realty 20.76 0.12 0.56% 9.41% 2025-05-07
Kroger 72.88 -0.03 -0.03% 31.65% 2025-05-07
Kilroy Realty 31.11 0.30 0.97% -8.34% 2025-05-07
Kite Realty 22.36 0.22 0.97% 3.64% 2025-05-07
Macerich 15.11 0.28 1.89% -0.92% 2025-05-07
National Retail Properties 42.06 0.05 0.12% -0.94% 2025-05-07
Realty Income 57.12 0.27 0.47% 3.85% 2025-05-07
ProLogis 105.48 1.05 1.01% -2.20% 2025-05-07
Public Storage 300.84 2.66 0.89% 10.14% 2025-05-07
Regency Centers 72.36 0.38 0.52% 23.26% 2025-05-07
Tanger Factory Outlet Centers 29.73 0.05 0.17% 5.65% 2025-05-07
SL Green Realty 55.55 0.65 1.18% 8.90% 2025-05-07
Simon Property 163.05 2.53 1.58% 10.29% 2025-05-07
Target 95.45 1.76 1.88% -40.52% 2025-05-07
TJX Companies 129.09 0.44 0.34% 31.00% 2025-05-07
UDR 43.04 0.19 0.43% 10.40% 2025-05-07
Urban Edge Properties 18.53 0.17 0.90% 7.14% 2025-05-07
Vornado Realty 39.14 0.78 2.02% 61.51% 2025-05-07
Ventas 66.79 0.91 1.37% 40.60% 2025-05-07
Welltower 150.50 0.03 0.02% 54.45% 2025-05-07
Wells Fargo 74.19 0.69 0.94% 23.12% 2025-05-07
W. P. Carey 61.83 0.49 0.80% 7.03% 2025-05-07

قیمت روز سال تاریخ
US400 2917 11.56 0.40% -1.71% 2025-05-07
US500 5617 10.22 0.18% 8.28% 2025-05-07