Regency Centers - قیمت سهام

قیمت سهام
70.61
تغییر روزانه
-0.79 -1.11%
ماهیانه
-0.70%
سالیانه
2.99%
Q3 پیش بینی
69.46

قیمت Chg روز سال تاریخ
Agree Realty 71.70 -1.20 -1.65% 1.29% 2025-07-31
Acadia Realty 18.62 0.01 0.05% -13.96% 2025-07-31
AvalonBay Communities 184.48 -1.80 -0.97% -13.18% 2025-08-01
Brixmor Property 26.13 -0.43 -1.62% 2.27% 2025-07-31
Boston Properties 65.20 -0.23 -0.35% -7.14% 2025-08-01
Camden Property 109.20 -2.92 -2.60% -1.30% 2025-07-31
CubeSmart 38.91 -2.21 -5.37% -18.62% 2025-07-31
Douglas Emmett 15.16 -0.23 -1.49% -3.56% 2025-07-31
Equity Lifestyle Properties 59.92 1.32 2.25% -14.89% 2025-07-31
Equity Residential 62.53 -0.67 -1.06% -11.41% 2025-08-01
Essex Property 257.78 -2.40 -0.92% -8.36% 2025-08-01
Extra Space Storage 134.36 -14.98 -10.03% -15.75% 2025-07-31
Federal Realty Investment 91.05 -1.11 -1.20% -19.26% 2025-08-01
Gap 18.90 -0.56 -2.88% -19.45% 2025-08-01
JPMorgan 289.97 -6.27 -2.12% 46.19% 2025-08-01
Kimco Realty 20.78 -0.45 -2.12% -5.29% 2025-08-01
Kroger 71.19 1.09 1.55% 29.24% 2025-08-01
Kilroy Realty 36.86 -0.23 -0.62% 4.57% 2025-07-31
Kite Realty 21.98 -0.97 -4.23% -11.30% 2025-07-31
Macerich 16.71 0.15 0.91% 7.74% 2025-07-31
National Retail Properties 41.26 -0.84 -2.00% -10.27% 2025-07-31
Realty Income 352.00 -1.25 -0.35% 507.42% 2025-08-01
ProLogis 105.61 -1.17 -1.10% -14.72% 2025-08-01
Public Storage 272.18 -16.47 -5.71% -9.23% 2025-07-31
Regency Centers 70.61 -0.79 -1.11% 2.99% 2025-08-01
Tanger Factory Outlet Centers 30.02 -0.62 -2.02% 4.45% 2025-07-31
SL Green Realty 57.25 -0.38 -0.66% -13.65% 2025-07-31
Simon Property 163.79 -1.67 -1.01% 6.66% 2025-07-31
Target 99.34 -1.26 -1.25% -32.38% 2025-08-01
TJX Companies 125.86 1.33 1.07% 11.31% 2025-08-01
UDR 39.14 -0.66 -1.65% -3.79% 2025-07-31
Urban Edge Properties 19.72 -0.32 -1.60% -2.38% 2025-07-31
Vornado Realty 37.12 -1.30 -3.38% 26.82% 2025-08-01
Ventas 67.18 0.70 1.05% 21.45% 2025-07-31
Welltower 165.07 -1.31 -0.79% 46.98% 2025-07-31
Wells Fargo 78.18 -2.44 -3.03% 37.33% 2025-08-01
W. P. Carey 64.16 0.49 0.77% 11.99% 2025-07-31

قیمت روز سال تاریخ
US400 3108 -42.89 -1.36% 5.44% 2025-08-01
US500 6240 -99.82 -1.57% 16.70% 2025-08-01