Regency Centers - قیمت سهام


قیمت Chg روز سال تاریخ
Agree Realty 70.98 0 0% 11.32% 2025-07-10
Acadia Realty 18.43 0.24 1.32% -3.36% 2025-07-10
AvalonBay Communities 202.70 2.07 1.03% -0.02% 2025-07-10
Brixmor Property 25.60 0.07 0.27% 9.64% 2025-07-10
Boston Properties 70.28 1.25 1.81% 7.46% 2025-07-10
Camden Property 113.41 0.40 0.35% 2.44% 2025-07-10
CubeSmart 42.30 -0.16 -0.38% -7.56% 2025-07-10
Douglas Emmett 16.06 0.39 2.49% 12.78% 2025-07-10
Equity Lifestyle Properties 61.82 -0.22 -0.35% -6.57% 2025-07-10
Equity Residential 67.08 0.55 0.83% -0.95% 2025-07-10
Essex Property 286.76 1.98 0.70% 3.09% 2025-07-10
Extra Space Storage 148.82 0.11 0.07% -6.26% 2025-07-10
Federal Realty Investment 94.61 -0.03 -0.03% -9.89% 2025-07-10
Gap 23.09 0.45 1.99% -5.00% 2025-07-10
JPMorgan 288.19 5.03 1.78% 38.89% 2025-07-10
Kimco Realty 21.37 0.22 1.04% 5.25% 2025-07-10
Kroger 70.71 0.45 0.64% 34.06% 2025-07-10
Kilroy Realty 36.47 1.01 2.85% 6.67% 2025-07-10
Kite Realty 22.49 0.27 1.22% -1.75% 2025-07-10
Macerich 16.39 0.06 0.37% 5.74% 2025-07-10
National Retail Properties 43.13 0.25 0.58% -2.22% 2025-07-10
Realty Income 373.90 -18.35 -4.68% 580.37% 2025-07-11
ProLogis 108.42 2.03 1.91% -10.00% 2025-07-10
Public Storage 288.84 -0.15 -0.05% -2.58% 2025-07-10
Regency Centers 69.26 0.24 0.35% 9.55% 2025-07-10
Tanger Factory Outlet Centers 31.95 0.36 1.14% 18.33% 2025-07-10
SL Green Realty 63.50 1.27 2.04% 4.01% 2025-07-10
Simon Property 163.45 0.52 0.32% 9.98% 2025-07-10
Target 104.78 2.35 2.29% -30.77% 2025-07-10
TJX Companies 124.16 -1.29 -1.03% 8.96% 2025-07-10
UDR 40.49 -0.23 -0.56% -0.37% 2025-07-10
Urban Edge Properties 18.88 0.20 1.07% -0.42% 2025-07-10
Vornado Realty 38.51 0.63 1.66% 33.65% 2025-07-10
Ventas 63.28 0.52 0.83% 19.34% 2025-07-10
Welltower 152.72 0.47 0.31% 45.95% 2025-07-10
Wells Fargo 82.36 0.57 0.70% 37.15% 2025-07-10
W. P. Carey 62.48 0.68 1.10% 8.55% 2025-07-10

قیمت روز سال تاریخ
US400 3199 15.40 0.48% 6.86% 2025-07-10
US500 6268 17.19 0.27% 11.63% 2025-07-11