Regency Centers

REG

68.18

تغییر روزانه:

0.05 0.07%

تغییر سالانه:

4.11%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
WFC	Wells Fargo	48.98		0.06	0.12%	-9.81%	256B	2019-09-16
JPM	JPMorgan Chase	119.16		-1.07	-0.89%	4.76%	386B	2019-09-16
GPS	Gap	18.55		-0.69	-3.59%	-31.44%	10.7B	2019-09-16
TJX	TJX Companies	55.43		-1.15	-2.03%	-48.67%	67.7B	2019-09-16
TGT	Target	106.96		-1.03	-0.95%	22.53%	45.9B	2019-09-16
KR	Kroger	25.98		-0.25	-0.95%	-9.92%	23.4B	2019-09-16
RAD	Rite Aid	7.51		-0.30	-3.84%	468.94%	1.36B	2019-09-16
REG	Regency Centers	68.18		0.05	0.07%	4.11%	10.8B	2019-09-16

		قیمت			روز	سال	تاریخ
MID	S&P MidCap 400	1966		2.93	0.15%	-3.08%	2019-09-16
NYA	NYSE Composite	13107		-16.36	-0.12%	0.58%	2019-09-16

	واقعی	Chg	%Chg
EURUSD	1.10106	0.0011	0.10%
GBPUSD	1.24161	0.0012	-0.10%
AUDUSD	0.68389	0.0025	-0.37%
NZDUSD	0.63328	0.0010	-0.16%
USDJPY	108.23	0.1110	0.10%
USDCNY	7.08211	0.0206	0.29%
USDCHF	0.99201	0.0005	-0.05%
USDCAD	1.32499	0.0015	0.11%
USDMXN	19.4515	0.0115	0.06%
USDINR	71.7350	0.1750	0.24%
USDBRL	4.0801	0.0000	0.00%
USDRUB	63.9455	0.0375	-0.06%
DXY	98.624	0.0137	0.01%
BTCUSD	10,212.02	58	-0.56%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,077	143	-0.52%
S&P 500	2,998	9	-0.31%
NASDAQ 100	7,852	0	0.00%
NIKKEI 225	22,009	33	0.15%
FTSE 100	7,321	46	-0.63%
DAX	12,380	88	-0.71%
CAC 40	5,602	53	-0.94%
FTSE MIB	21,969	212	-0.96%
IBEX 35	9,052	86	-0.94%
ASX 200	6,677	4	0.06%
SHANGHAI	3,000	31	-1.02%
SENSEX	36,967	157	-0.42%
MOEX	2,834	43	1.53%
TSX	16,751	69	0.41%
[+]

10Y	واقعی	Chg	%Chg
US	1.82	0.016	-0.02%
UK	0.69	0.003	0.00%
Japan	-0.16	0.055	0.07%
Germany	-0.47	0.021	-0.03%
Canada	1.48	0.037	0.01%
Italy	0.86	0.010	-0.01%
Belgium	-0.15	0.029	-0.04%
Australia	1.19	0.018	-0.06%
Mexico	7.25	0.070	0.07%
Poland	2.03	0.105	0.09%
Switzerland	-0.70	0.005	-0.05%
Spain	0.28	0.049	-0.05%
Sweden	-0.13	0.004	-0.01%
Netherlands	-0.35	0.039	-0.04%
[+]

	واقعی	Chg	%Chg
Crude Oil	62.1351	0.86	-1.37%
Brent	68.1957	0.77	-1.12%
Natural gas	2.6804	0.01	-0.19%
Gasoline	1.7396	0.01	-0.74%
Heating oil	2.0721	0.01	-0.51%
Gold	1,498.94	0.10	-0.01%
Silver	17.8435	0.01	-0.06%
Copper	2.6141	0.01	-0.31%
Soybeans	900.2331	0.75	-0.08%
Live Cattle	98.0000	0.08	-0.08%
Wheat	485.5000	3.25	-0.67%
Cotton	61.18	0.41	-0.67%
Rice	12.2150	0.00	0.00%
Lumber	367.60	6.40	-1.71%
[+]