Progressive - قیمت سهام

قیمت سهام
266.32
تغییر روزانه
-1.42 -0.53%
ماهیانه
-7.52%
سالیانه
27.98%
Q2 پیش بینی
266.16

قیمت Chg روز سال تاریخ
Arch Capital 91.14 0.15 0.16% -8.13% 2025-06-16
American Financial 123.97 0.10 0.08% -0.82% 2025-06-16
Aflac 102.59 0.52 0.50% 17.89% 2025-06-16
AIG 85.43 0.89 1.06% 16.40% 2025-06-16
Assurant 200.10 2.09 1.06% 21.06% 2025-06-16
Arthur J. Gallagher 316.36 -0.27 -0.09% 22.54% 2025-06-16
Allstate 199.18 0.62 0.31% 26.85% 2025-06-16
Ameriprise Financial 512.51 11.32 2.26% 20.91% 2025-06-16
AON 349.60 -5.98 -1.68% 18.43% 2025-06-16
Axis Capital 103.42 0.43 0.42% 48.53% 2025-06-16
Brown & Brown 106.91 0.25 0.23% 18.80% 2025-06-16
Chubb 286.17 -0.41 -0.14% 9.68% 2025-06-16
Cincinnati Financial 146.70 0.34 0.23% 28.87% 2025-06-16
CNA Financial 45.45 -0.19 -0.42% 4.08% 2025-06-16
Horace Mann Educators 42.15 -0.64 -1.50% 27.53% 2025-06-16
Intact 309.17 -0.33 -0.11% 40.03% 2025-06-16
Kemper 63.61 0.53 0.84% 9.24% 2025-06-16
Lincoln National 33.15 0.78 2.41% 8.83% 2025-06-16
Mercury General 65.38 0.89 1.38% 26.34% 2025-06-16
MetLife 78.33 1.12 1.44% 12.83% 2025-06-16
Marsh & McLennan Companies 216.32 -0.85 -0.39% 2.32% 2025-06-16
MGIC Investment 26.94 0.09 0.34% 29.15% 2025-06-16
Old Republic International 37.28 -0.09 -0.24% 24.43% 2025-06-16
Principal Financial 76.70 0.80 1.05% -1.52% 2025-06-16
Progressive 266.32 -1.42 -0.53% 27.98% 2025-06-16
ProAssurance 22.77 -0.15 -0.65% 81.58% 2025-06-16
Prudential Financial 104.81 1.94 1.89% -7.27% 2025-06-16
Radian 34.52 0.25 0.73% 13.11% 2025-06-16
Everest Re 338.56 3.95 1.18% -8.11% 2025-06-16
RLI 72.80 -0.26 -0.36% 2.89% 2025-06-16
Safety 79.03 0.28 0.36% 4.19% 2025-06-16
Selective 85.24 0.12 0.14% -7.22% 2025-06-16
Hanover 169.50 -0.13 -0.08% 37.46% 2025-06-16
Travelers Companies 265.01 1.81 0.69% 27.39% 2025-06-16
Unum 78.74 -0.52 -0.66% 62.36% 2025-06-16
Voya Financial 68.00 1.60 2.41% -5.11% 2025-06-16
Willis Towers Watson 297.83 1.50 0.51% 16.12% 2025-06-16
W.R. Berkley 73.04 -0.09 -0.12% -6.55% 2025-06-16

قیمت روز سال تاریخ
US500 6002 56.14 0.94% 9.39% 2025-06-17