Progressive - قیمت سهام

قیمت سهام
279.55
تغییر روزانه
0.67 0.24%
ماهیانه
-4.15%
سالیانه
35.38%
Q2 پیش بینی
269.20


قیمت Chg روز سال تاریخ
Arch Capital 93.08 0.23 0.25% 3.59% 2025-04-15
American Financial 128.12 -0.39 -0.30% 1.55% 2025-04-15
Aflac 108.92 0.41 0.37% 35.75% 2025-04-15
AIG 82.44 0.92 1.13% 12.84% 2025-04-15
Assurant 196.12 0.95 0.49% 13.65% 2025-04-15
Arthur J. Gallagher 340.88 -2.64 -0.77% 46.74% 2025-04-15
Allstate 196.66 1.11 0.57% 19.75% 2025-04-15
Ameriprise Financial 479.07 4.85 1.02% 16.58% 2025-04-15
AON 385.77 1.54 0.40% 26.73% 2025-04-15
Axis Capital 95.52 0.97 1.02% 56.12% 2025-04-15
Brown & Brown 121.18 0.20 0.16% 49.43% 2025-04-15
Chubb 288.03 -0.55 -0.19% 17.49% 2025-04-15
Cincinnati Financial 134.55 1.19 0.89% 15.12% 2025-04-15
CNA Financial 48.75 0.27 0.55% 12.81% 2025-04-15
Horace Mann Educators 40.89 0.38 0.93% 19.86% 2025-04-15
Intact 290.15 1.96 0.68% 31.02% 2025-04-15
Kemper 58.70 0.62 1.07% 7.29% 2025-04-15
Lincoln National 30.65 0.67 2.23% 10.09% 2025-04-15
Mercury General 52.89 0.47 0.90% 1.69% 2025-04-15
MetLife 73.60 0.67 0.92% 5.93% 2025-04-15
Marsh & McLennan Companies 237.71 0.33 0.14% 21.09% 2025-04-15
MGIC Investment 24.55 0.25 1.03% 25.38% 2025-04-15
Old Republic International 37.92 0.28 0.73% 31.15% 2025-04-15
Principal Financial 74.21 0.80 1.09% -6.00% 2025-04-15
Progressive 279.55 0.67 0.24% 35.38% 2025-04-15
ProAssurance 23.28 -0.03 -0.13% 78.94% 2025-04-15
Prudential Financial 101.56 0.08 0.07% -6.29% 2025-04-15
Radian 32.79 0.14 0.43% 10.03% 2025-04-15
Everest Re 352.40 -0.13 -0.04% -1.88% 2025-04-15
RLI 78.52 0.76 0.97% 15.24% 2025-04-15
Safety 77.25 1.93 2.56% -2.13% 2025-04-14
Selective 87.94 1.31 1.51% -12.92% 2025-04-14
Hanover 161.72 2.31 1.45% 26.58% 2025-04-15
Travelers Companies 251.02 0.32 0.13% 12.33% 2025-04-15
Unum 78.00 1.15 1.50% 56.12% 2025-04-15
Voya Financial 58.34 0.82 1.43% -13.60% 2025-04-15
Willis Towers Watson 328.67 0.17 0.05% 27.79% 2025-04-15
W.R. Berkley 69.14 -0.22 -0.31% -15.83% 2025-04-15

قیمت روز سال تاریخ
US500 5440 33.74 0.62% 7.69% 2025-04-15