Progressive - قیمت سهام

قیمت سهام
252.07
تغییر روزانه
-9.59 -3.67%
ماهیانه
-7.09%
سالیانه
20.02%
Q3 پیش بینی
253.31

قیمت Chg روز سال تاریخ
Arch Capital 88.84 -0.35 -0.39% -9.64% 2025-07-07
American Financial 126.91 -0.52 -0.41% 6.07% 2025-07-07
Aflac 102.94 -1.63 -1.56% 16.19% 2025-07-07
AIG 82.59 -0.59 -0.71% 10.42% 2025-07-07
Assurant 190.67 -2.80 -1.45% 18.25% 2025-07-07
Arthur J. Gallagher 314.49 -3.61 -1.13% 18.75% 2025-07-07
Allstate 194.12 -3.88 -1.96% 21.59% 2025-07-07
Ameriprise Financial 533.34 -9.96 -1.83% 24.75% 2025-07-07
AON 354.76 3.21 0.91% 19.96% 2025-07-03
Axis Capital 98.24 -0.87 -0.88% 42.29% 2025-07-07
Brown & Brown 107.36 -1.34 -1.23% 18.54% 2025-07-07
Chubb 279.33 -4.47 -1.58% 10.36% 2025-07-07
Cincinnati Financial 145.93 -2.66 -1.79% 25.04% 2025-07-07
CNA Financial 45.13 -0.56 -1.23% 0.85% 2025-07-07
Horace Mann Educators 41.78 -0.83 -1.94% 29.82% 2025-07-07
Intact 314.03 2.12 0.68% 34.70% 2025-07-07
Kemper 62.84 -0.74 -1.16% 6.65% 2025-07-07
Lincoln National 34.45 -0.32 -0.92% 12.09% 2025-07-07
Mercury General 65.94 -1.37 -2.04% 24.84% 2025-07-07
MetLife 79.47 -1.18 -1.46% 14.33% 2025-07-07
Marsh & McLennan Companies 212.54 -2.54 -1.18% -0.83% 2025-07-07
MGIC Investment 27.48 -1.05 -3.66% 29.05% 2025-07-07
Old Republic International 37.66 -0.32 -0.83% 25.10% 2025-07-07
Principal Financial 80.31 -0.69 -0.85% 2.36% 2025-07-07
Progressive 252.07 -9.59 -3.67% 20.02% 2025-07-07
ProAssurance 23.65 0.02 0.06% 108.88% 2025-07-07
Prudential Financial 107.00 -2.08 -1.91% -8.57% 2025-07-07
Radian 35.74 -1.06 -2.88% 15.10% 2025-07-07
Everest Re 334.28 -3.20 -0.95% -9.95% 2025-07-07
RLI 70.84 -0.86 -1.20% 2.05% 2025-07-07
Safety 75.57 -1.91 -2.47% -1.87% 2025-07-07
Selective 85.74 -0.59 -0.68% -6.28% 2025-07-07
Hanover 162.28 -1.70 -1.04% 29.25% 2025-07-07
Travelers Companies 258.48 -5.65 -2.14% 26.55% 2025-07-07
Unum 81.85 -0.27 -0.33% 62.90% 2025-07-07
Voya Financial 72.17 -0.73 -1.00% 3.35% 2025-07-07
Willis Towers Watson 306.64 2.18 0.72% 17.21% 2025-07-03
W.R. Berkley 70.63 -0.87 -1.21% -10.39% 2025-07-07

قیمت روز سال تاریخ
US500 6224 -55.39 -0.88% 11.68% 2025-07-07