Progressive - قیمت سهام

قیمت سهام
243.51
تغییر روزانه
-6.59 -2.63%
ماهیانه
-8.75%
سالیانه
14.05%
Q3 پیش بینی
244.23

قیمت Chg روز سال تاریخ
Arch Capital 88.20 -0.69 -0.78% -9.06% 2025-07-28
American Financial 126.21 0.44 0.35% -1.40% 2025-07-25
Aflac 102.84 -0.54 -0.52% 8.80% 2025-07-28
AIG 79.95 -0.15 -0.19% 3.56% 2025-07-28
Assurant 185.05 -1.23 -0.66% 7.14% 2025-07-28
Arthur J. Gallagher 313.69 -1.45 -0.46% 12.20% 2025-07-28
Allstate 194.43 -1.27 -0.65% 14.81% 2025-07-28
Ameriprise Financial 522.38 1.32 0.25% 21.13% 2025-07-28
AON 372.89 16.28 4.57% 25.03% 2025-07-25
Axis Capital 96.98 1.05 1.09% 31.66% 2025-07-25
Brown & Brown 103.10 -0.28 -0.27% 4.04% 2025-07-28
Chubb 266.83 -2.32 -0.86% -1.87% 2025-07-28
Cincinnati Financial 148.40 -1.00 -0.67% 17.33% 2025-07-28
CNA Financial 44.43 0.47 1.07% -8.41% 2025-07-25
Horace Mann Educators 40.64 -0.74 -1.79% 19.25% 2025-07-25
Intact 303.33 -1.82 -0.60% 25.22% 2025-07-28
Kemper 60.39 -0.50 -0.82% -7.15% 2025-07-25
Lincoln National 34.83 0.11 0.32% 5.80% 2025-07-25
Mercury General 69.78 0.13 0.19% 20.02% 2025-07-28
MetLife 78.56 0.77 0.99% 3.48% 2025-07-25
Marsh & McLennan Companies 207.53 -2.87 -1.36% -5.56% 2025-07-28
MGIC Investment 25.60 -0.04 -0.14% 2.87% 2025-07-28
Old Republic International 35.96 0.11 0.29% 6.95% 2025-07-28
Principal Financial 81.05 0.72 0.90% -0.59% 2025-07-25
Progressive 243.51 -6.59 -2.63% 14.05% 2025-07-28
ProAssurance 23.81 0.01 0.04% 102.47% 2025-07-28
Prudential Financial 105.21 0.90 0.86% -15.11% 2025-07-25
Radian 33.69 -0.12 -0.35% -8.97% 2025-07-28
Everest Re 336.86 4.97 1.50% -12.05% 2025-07-25
RLI 67.55 -0.23 -0.34% -8.08% 2025-07-28
Safety 70.77 0.15 0.21% -18.49% 2025-07-25
Selective 77.17 -0.46 -0.59% -15.31% 2025-07-28
Hanover 165.97 -1.02 -0.61% 23.33% 2025-07-28
Travelers Companies 256.48 -4.57 -1.75% 20.10% 2025-07-28
Unum 80.76 0.75 0.94% 51.78% 2025-07-25
Voya Financial 71.30 -0.56 -0.78% -3.02% 2025-07-28
Willis Towers Watson 310.18 1.53 0.50% 16.87% 2025-07-23
W.R. Berkley 68.36 -0.64 -0.92% 26.44% 2025-07-28

قیمت روز سال تاریخ
US500 6395 6.85 0.11% 17.06% 2025-07-28